币种690
上涨427
下跌252
24H 成交额$48.99亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$8.082 | $8.30 | $7.69 | $830.05万 | $8.19亿 | 0.92% |
| 52 |
BANKLorenzo Protocol
|
$0.0311 | $0.0323 | $0.0253 | $802.49万 | $1,991.38万 | 21.01% |
| 53 |
HBARHedera
|
$0.07613 | $0.07759 | $0.07532 | $778.13万 | $33.72亿 | -1.03% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
PAXGPAX Gold
|
$4063.77 | $4,070.00 | $4,003.51 | $755.26万 | $18.13亿 | 0.94% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$141.61 | $142.49 | $138.61 | $744.33万 | $5,143.83万 | 1.26% |
| 57 |
TRUMPOfficial Trump
|
$1.693 | $1.72 | $1.66 | $738.26万 | $4.75亿 | -0.53% |
| 58 |
CHIPUSD.AI
|
$0.05463 | $0.05512 | $0.04984 | $733.74万 | $1.08亿 | 5.55% |
| 59 |
SYNSynapse
|
$0.1798 | $0.20455 | $0.16472 | $688.89万 | $3,963.52万 | 5.73% |
| 60 |
ONDOOndo
|
$0.4166 | $0.4191 | $0.4032 | $683.06万 | $20.30亿 | 0.36% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.23 | $1.19 | $673.72万 | $34.43亿 | -0.66% |
| 62 |
REZRenzo
|
$0.005202 | $0.005498 | $0.004542 | $647.39万 | $4,684.52万 | 12.33% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.93 | $219.39 | $214.84 | $618.20万 | $4,739.07万 | 0.68% |
| 64 |
ZROLayerZero
|
$1.68 | $1.72 | $1.60 | $607.67万 | $6.74亿 | 3.39% |
| 65 |
ARBArbitrum
|
$0.1678 | $0.1699 | $0.1648 | $603.89万 | $11.59亿 | -0.30% |
| 66 |
STRKStarknet
|
$0.04688 | $0.04766 | $0.04546 | $567.92万 | $3.50亿 | 0.09% |
| 67 |
TIACelestia
|
$0.5445 | $0.553 | $0.498 | $525.53万 | $5.28亿 | 0.04% |
| 68 |
ZAMAZama
|
$0.07645 | $0.07732 | $0.07047 | $521.51万 | $1.92亿 | 6.54% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.84 | $171.66 | $152.46 | $509.43万 | $1,347.71万 | 11.00% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.8 | $12.04 | $10.94 | $506.77万 | $1,898.63万 | 7.57% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.77 | $224.12 | $202.17 | $500.31万 | $496.84万 | 6.47% |
| 72 |
DOTPolkadot
|
$0.996 | $1.02 | $0.977 | $478.58万 | $16.92亿 | -1.19% |
| 73 |
FILFilecoin
|
$0.9038 | $0.9169 | $0.8813 | $474.05万 | $7.53亿 | -0.46% |
| 74 |
BREVBrevis
|
$0.0859 | $0.0986 | $0.077 | $474.05万 | $2,008.07万 | 8.60% |
| 75 |
XPLPlasma
|
$0.07387 | $0.07476 | $0.0707 | $465.10万 | $3.51亿 | 1.08% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.88 | $9.18 | $8.34 | $458.02万 | $854.08万 | 5.46% |
| 77 |
INITInitia
|
$0.18446 | $0.1987 | $0.14911 | $453.53万 | $3,471.80万 | 17.46% |
| 78 |
OSMOOsmosis
|
$0.0565 | $0.0672 | $0.0488 | $450.35万 | $4,182.40万 | 12.55% |
| 79 |
ETHFIEther.fi
|
$0.6676 | $0.6758 | $0.6364 | $430.39万 | $6.58亿 | 3.46% |
| 80 |
PENGUPudgy Penguins
|
$0.007699 | $0.007788 | $0.007375 | $406.59万 | $4.79亿 | 2.52% |
| 81 |
GTCGitcoin
|
$0.24115 | $0.24908 | $0.22913 | $401.23万 | $2,127.72万 | 3.17% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $389.94万 | $3,832.60万 | 6.74% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$406.95 | $408.71 | $390.86 | $389.27万 | $2,768.22万 | 3.95% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $382.26万 | $6.77亿 | -2.62% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05924 | $0.06126 | $0.05333 | $378.41万 | $5,994.10万 | 9.60% |
| 87 |
ASTERAster
|
$0.7097 | $0.7152 | $0.7027 | $370.95万 | $17.86亿 | -0.13% |
| 88 |
ANIMEAnimecoin
|
$0.00294 | $0.00333 | $0.00273 | $370.56万 | $1,542.78万 | 6.14% |
| 89 |
SKYSky
|
$0.06465 | $0.06841 | $0.06403 | $363.49万 | $15.39亿 | -5.36% |
| 90 |
APTAptos
|
$0.6866 | $0.701 | $0.674 | $353.58万 | $6.07亿 | -1.12% |
| 91 |
ICPInternet Computer
|
$2.587 | $2.64 | $2.55 | $349.27万 | $14.43亿 | -0.96% |
| 92 |
TREETree
|
$0.0378 | $0.0412 | $0.0364 | $346.89万 | $591.05万 | 3.28% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.28 | $49.72 | $42.00 | $334.38万 | $191.18万 | -9.17% |
| 94 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $334.11万 | $1,422.29万 | -2.55% |
| 95 |
PLUMEPlume
|
$0.01599 | $0.01616 | $0.01554 | $329.63万 | $1.08亿 | -0.37% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.33万 | $13.18亿 | 0.00% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71 | $71.55 | $67.53 | $322.12万 | $1,613.85万 | 3.47% |
| 98 |
TUTTutorial
|
$0.01954 | $0.01979 | $0.01693 | $315.08万 | $1,446.70万 | 14.81% |
| 99 |
AEROAerodrome Finance
|
$0.6948 | $0.714 | $0.6635 | $314.82万 | $5.80亿 | 2.84% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $310.19万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
Synapse - 加密货币行情
Avalanche - 数字货币市值
Huma Finance - 以太坊ETH价格
Worldcoin - 比特币行情
莱特币 - BTC行情
Brevis - 加密货币行情
USDC - 币种排行
Ripple USD - 比特币行情
Pepe - 币种排行
Animecoin - 数字货币市值
Osmosis - 比特币行情
波场 - 比特币
StraitsX XUSD - 以太坊ETH价格
Tree - 比特币行情
Gram - 数字货币市值
Bubblemaps - 加密货币行情
EUR - 数字货币市值
瑞波币 - 比特币行情
Chainlink - 比特币
Aave - 数字货币市值
Official Trump - 比特币
Internet - 数字货币市值
Katana - BTC行情
Ether.fi - 比特币
Filecoin - 比特币
恒星币 - 比特币
PAX Gold - 币种排行
USDC - 比特币
波场 - 以太坊ETH价格
Official Trump - 数字货币市值
艾达币 - 加密货币行情
Ethena - 币种排行
USD1 - 加密货币行情
Ether.fi - 以太坊ETH价格
BFUSD - BTC行情
莱特币 - 比特币
波场 - 币种排行
Artificial - BTC行情
Osmosis - 币种排行
Osmosis - 币种排行