24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004887
24H 成交量$267.71万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.54万 | $2,677.66万 | -3.95% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$25.97 | $29.26 | $25.97 | $67.55万 | $377.35万 | -7.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.48亿 | $711.57亿 | 0.03% |
| 309 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $56.30万 | $3,076.71万 | 4.91% |
| 311 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $55.63万 | $2.75亿 | -2.26% |
| 208 |
GIGGLEGiggle Fund
|
$31.03 | $31.95 | $30.50 | $93.88万 | $3,162.82万 | -1.27% |
| 338 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0633 | $48.84万 | $1,853.23万 | 0.62% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
CTKShentu
|
$0.0956 | $0.0979 | $0.0868 | $62.18万 | $1,578.00万 | 2.14% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.02 | $347.37万 | $7.23亿 | -2.52% |
| 56 |
TIACelestia
|
$0.5342 | $0.5697 | $0.5111 | $892.55万 | $5.43亿 | 0.13% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $58.45万 | $3,994.11万 | -0.78% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$237.81 | $261.95 | $230.21 | $83.38万 | $959.43万 | -0.06% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.6 | $59.85 | $56.90 | $1,889.94万 | $45.57亿 | -1.08% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 616 |
DELLBDELLB
|
$475.23 | $500.80 | $474.36 | $13.18万 | — | -4.27% |
相关站点
共 40 个
Aster - 比特币
Uniswap - 币种排行
Zama - 比特币行情
Celo - 数字货币市值
Katana - 数字货币市值
Injective - BTC行情
RWUSD - 比特币
Celo - 币种排行
Bonk - BTC行情
Bubblemaps - 币种排行
Katana - 数字货币市值
BFUSD - 比特币
艾达币 - BTC行情
Starknet - 数字货币市值
Arbitrum - 比特币
Celestia - 比特币
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
Aster - BTC行情
Haedal - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 比特币行情
USD.AI - 数字货币市值
瑞波币 - 数字货币市值
Tokamak - BTC行情
Zama - BTC行情
Quant - 币种排行
StraitsX XUSD - 比特币行情
Bonk - BTC行情
USD1 - BTC行情
达世币 - 比特币
Ethena - 比特币
Hyperliquid - 币种排行
Filecoin - BTC行情
USDC - 比特币
Solana - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 加密货币行情
Tokamak - 比特币