24H 最高$3.32
24H 最低$2.75
今日开盘$3.15
24H 成交量$76.15万
流通市值$2,677.66万
24H 涨跌额(-$0.28)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
METISMetis
|
$2.87 | $3.32 | $2.75 | $76.15万 | $2,677.66万 | -8.89% |
| 349 |
IRENBIREN Limited (bStocks Tokenize
|
$24.69 | $27.86 | $24.50 | $73.52万 | $377.35万 | -10.25% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
| 354 |
SOMISomnia
|
$0.1932 | $0.1982 | $0.179 | $72.19万 | $3,076.71万 | 5.63% |
| 188 |
KITEKite
|
$0.108 | $0.1159 | $0.1014 | $200.10万 | $2.75亿 | -3.74% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $358.66万 | $3,162.82万 | -7.41% |
| 407 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $59.90万 | $1,853.23万 | -3.14% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 494 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.46万 | $1,578.00万 | 2.01% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
CAKEPancakeSwap
|
$1.84 | $2.12 | $1.84 | $752.42万 | $7.23亿 | -10.16% |
| 58 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,405.25万 | $5.43亿 | -12.47% |
| 340 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $134.79万 | $3,994.11万 | -6.69% |
| 388 |
COHRBCoherent (bStocks Tokenized St
|
$217.37 | $246.59 | $216.48 | $64.42万 | $959.43万 | -7.22% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.41 | $58.93 | $52.84 | $2,434.16万 | $45.57亿 | -3.40% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 531 |
DELLBDELLB
|
$431.58 | $493.64 | $430.77 | $33.49万 | — | -10.44% |
相关站点
共 40 个
Sei - BTC行情
PancakeSwap - 比特币行情
Caldera - 币种排行
Virtuals - BTC行情
Polkadot - BTC行情
Horizen - 币种排行
Lido DAO - 数字货币市值
Celo - 比特币行情
Sei - 比特币行情
狗币 - 比特币行情
Sky - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 币种排行
Pump.fun - 比特币
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
RWUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - BTC行情
Injective - 币种排行
Chainlink - BTC行情
Solana - BTC行情
Ether.fi - 比特币行情
Bittensor - 比特币
Caldera - 以太坊ETH价格
Chainlink - BTC行情
World Liberty - 比特币
Ondo - 比特币
QQQB - 比特币行情
Ethena - 比特币
Pudgy Penguins - 加密货币行情
Arbitrum - 数字货币市值
Polkadot - 币种排行
Aptos - 币种排行
Raydium - BTC行情
First Digital - 加密货币行情
Ethena - BTC行情
EUR - 比特币
Celo - 比特币