24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1829
24H 成交量$73.17万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.26万 | $2,677.66万 | -8.54% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.65 | $27.86 | $24.50 | $73.73万 | $377.35万 | -10.43% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.39亿 | $711.57亿 | 0.03% |
| 353 |
SOMISomnia
|
$0.1943 | $0.1982 | $0.179 | $73.17万 | $3,076.71万 | 6.23% |
| 185 |
KITEKite
|
$0.109 | $0.1159 | $0.1014 | $204.71万 | $2.75亿 | -2.68% |
| 132 |
GIGGLEGiggle Fund
|
$28.76 | $31.88 | $26.47 | $359.79万 | $3,162.82万 | -6.90% |
| 410 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.89万 | $1,853.23万 | -3.30% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
CTKShentu
|
$0.0926 | $0.0979 | $0.0844 | $39.84万 | $1,578.00万 | 3.00% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $748.19万 | $7.23亿 | -8.87% |
| 59 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,404.83万 | $5.43亿 | -11.56% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.34万 | $3,994.11万 | -6.33% |
| 393 |
COHRBCoherent (bStocks Tokenized St
|
$217.62 | $246.59 | $216.48 | $64.25万 | $959.43万 | -8.49% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.36 | $58.93 | $52.84 | $2,433.83万 | $45.57亿 | -3.45% |
| 439 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 530 |
DELLBDELLB
|
$428.37 | $493.64 | $427.83 | $33.71万 | — | -11.08% |
相关站点
共 40 个
Caldera - BTC行情
应用链 - 数字货币市值
Official Trump - 比特币行情
Shiba Inu - 加密货币行情
以太坊 - 比特币
Aptos - BTC行情
波场 - 加密货币行情
Quant - 加密货币行情
Artificial - 加密货币行情
Ethena - 比特币
PAX Gold - 币种排行
Pepe - 比特币行情
Sky - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Celo - 比特币
Injective - 比特币
Optimism - BTC行情
Avalanche - BTC行情
Artificial - 比特币
比特现金 - 币种排行
USDC - 比特币行情
Lido DAO - 比特币
Tether Gold - BTC行情
Hedera - 比特币行情
币安币 - 比特币行情
狗币 - 币种排行
Plasma - BTC行情
艾达币 - 数字货币市值
PAX Gold - 加密货币行情
Pyth Network - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 比特币
Plasma - 比特币行情
达世币 - 加密货币行情
First Digital - 比特币行情
Hedera - 加密货币行情
Shiba Inu - 币种排行
Optimism - 加密货币行情
Pendle - 以太坊ETH价格
POL - 比特币行情