24H 最高$1.25
24H 最低$1.20
今日开盘$1.245
24H 成交量$430.72万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $39.55万 | $2,689.88万 | -5.67% |
| 269 |
IRENBIREN Limited (bStocks Tokenize
|
$27.5 | $29.26 | $26.91 | $70.63万 | $407.22万 | -1.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.95亿 | $712.25亿 | -0.00% |
| 313 |
SOMISomnia
|
$0.1829 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | -0.98% |
| 312 |
KITEKite
|
$0.1121 | $0.1179 | $0.1114 | $54.42万 | $2.77亿 | -3.78% |
| 235 |
GIGGLEGiggle Fund
|
$31.06 | $31.95 | $30.50 | $79.07万 | $3,151.99万 | -1.71% |
| 322 |
YBYield Basis
|
$0.0638 | $0.0673 | $0.0633 | $52.77万 | $1,861.89万 | -0.93% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 309 |
CTKShentu
|
$0.0894 | $0.0969 | $0.0868 | $55.14万 | $1,553.52万 | -3.35% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $297.48万 | $6.89亿 | -2.62% |
| 56 |
TIACelestia
|
$0.5283 | $0.5697 | $0.5111 | $889.16万 | $5.44亿 | -2.00% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $42.57万 | $3,933.98万 | -5.45% |
| 253 |
COHRBCoherent (bStocks Tokenized St
|
$234.29 | $261.95 | $231.65 | $73.62万 | $985.47万 | -2.51% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.36 | $59.85 | $56.90 | $2,605.62万 | $46.37亿 | -1.04% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 616 |
DELLBDELLB
|
$481.64 | $513.10 | $476.67 | $12.45万 | — | -5.07% |
相关站点
共 40 个
Pepe - 数字货币市值
Haedal - BTC行情
以太坊 - 以太坊ETH价格
Aptos - 加密货币行情
Celo - 加密货币行情
以太坊 - BTC行情
BFUSD - BTC行情
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Artificial - 加密货币行情
Aave - BTC行情
USD1 - 数字货币市值
USD.AI - 币种排行
Injective - 数字货币市值
艾达币 - 币种排行
LayerZero - 加密货币行情
Pepe - 以太坊ETH价格
Celestia - BTC行情
First Digital - 币种排行
Tutorial - 数字货币市值
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - BTC行情
Caldera - 以太坊ETH价格
BFUSD - 币种排行
Internet - 加密货币行情
莱特币 - 加密货币行情
RWUSD - BTC行情
Gram - 比特币行情
Katana - 比特币行情
Arbitrum - 比特币行情
Nillion - 比特币行情
Injective - 数字货币市值
币安币 - 币种排行
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
USD.AI - 比特币
QQQB - 以太坊ETH价格
Avalanche - 加密货币行情
Arbitrum - 比特币