24H 最高$0.00321
24H 最低$0.00277
今日开盘$0.00314
24H 成交量$116.82万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
METISMetis
|
$3.13 | $3.39 | $3.11 | $36.30万 | $2,689.88万 | -7.40% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $29.26 | $26.91 | $71.41万 | $407.22万 | -1.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.01% |
| 322 |
SOMISomnia
|
$0.1823 | $0.1978 | $0.1817 | $53.36万 | $3,078.68万 | -1.46% |
| 307 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $56.84万 | $2.77亿 | -4.03% |
| 245 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.56 | $76.15万 | $3,151.99万 | -1.47% |
| 317 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0634 | $54.80万 | $1,861.89万 | -1.70% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
CTKShentu
|
$0.0925 | $0.0969 | $0.0882 | $34.63万 | $1,553.52万 | 0.76% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.04 | $291.89万 | $6.89亿 | -1.78% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.44万 | $5.44亿 | -2.96% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $36.83万 | $3,933.98万 | -4.59% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$238.51 | $261.95 | $231.65 | $69.10万 | $985.47万 | -0.50% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,607.35万 | $46.37亿 | -0.77% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
DELLBDELLB
|
$479.41 | $513.10 | $476.67 | $11.80万 | — | -5.55% |
相关站点
共 40 个
Uniswap - 加密货币行情
Chainlink - BTC行情
Arbitrum - 加密货币行情
Uniswap - 数字货币市值
Sei - 数字货币市值
Arbitrum - 比特币行情
Raydium - 加密货币行情
Solana - 比特币
波场 - 以太坊ETH价格
Quant - 以太坊ETH价格
Raydium - 比特币行情
Plasma - 比特币行情
LayerZero - 数字货币市值
Polkadot - 比特币行情
Sei - 币种排行
Raydium - BTC行情
Filecoin - 数字货币市值
Uniswap - 加密货币行情
Initia - 加密货币行情
LayerZero - BTC行情
Tutorial - 比特币
Chainlink - 数字货币市值
Filecoin - 比特币
Tutorial - 数字货币市值
BFUSD - BTC行情
MegaETH - 以太坊ETH价格
Zama - 比特币行情
Haedal - 比特币行情
Solana - 比特币行情
Shiba Inu - 以太坊ETH价格
Internet - 比特币
Aave - BTC行情
Sei - 以太坊ETH价格
莱特币 - 比特币
Polkadot - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial Inu - 比特币
Avalanche - 币种排行
USD1 - 以太坊ETH价格
Arbitrum - 币种排行