24H 最高$0.02845
24H 最低$0.02303
今日开盘$0.02701
24H 成交量$433.84万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $39.14万 | $2,677.66万 | -3.95% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$26.13 | $29.26 | $25.95 | $67.68万 | $377.35万 | -6.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.94亿 | $711.57亿 | 0.04% |
| 301 |
SOMISomnia
|
$0.1901 | $0.1978 | $0.181 | $57.41万 | $3,076.71万 | 3.20% |
| 322 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $52.38万 | $2.75亿 | -3.86% |
| 207 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.50 | $94.77万 | $3,162.82万 | -1.08% |
| 343 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $48.24万 | $1,853.23万 | 0.15% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 290 |
CTKShentu
|
$0.0952 | $0.0979 | $0.0868 | $62.74万 | $1,578.00万 | 1.71% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $342.73万 | $7.23亿 | -2.61% |
| 57 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $856.78万 | $5.43亿 | -1.77% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $57.10万 | $3,994.11万 | -1.42% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$236.81 | $261.95 | $230.21 | $82.64万 | $959.43万 | -0.23% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.58 | $59.85 | $56.90 | $1,852.06万 | $45.57亿 | -2.03% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
DELLBDELLB
|
$473.53 | $496.45 | $472.60 | $12.47万 | — | -4.22% |
相关站点
共 40 个
Aptos - 币种排行
MarsCoin - 数字货币市值
USD1 - 加密货币行情
BFUSD - 比特币行情
Chainlink - 数字货币市值
Gitcoin - 币种排行
JasmyCoin - 比特币
Uniswap - 比特币
Uniswap - 币种排行
Caldera - 币种排行
BFUSD - BTC行情
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
Gitcoin - 数字货币市值
Caldera - 比特币行情
Celestia - 比特币行情
Internet - 比特币
币安币 - BTC行情
EUR - 加密货币行情
Aptos - 比特币
Aster - BTC行情
狗币 - 比特币
Official Trump - 比特币行情
Huma Finance - 以太坊ETH价格
Katana - 比特币行情
Initia - 数字货币市值
以太坊 - 比特币行情
Filecoin - 数字货币市值
Zama - BTC行情
USD1 - 比特币
大零币 - BTC行情
比特现金 - 数字货币市值
波场 - 数字货币市值
Bittensor - 比特币行情
Huma Finance - BTC行情
莱特币 - 币种排行
LayerZero - 比特币行情
Bonk - 币种排行
Ether.fi - BTC行情
StraitsX XUSD - 数字货币市值