24H 最高$8.21
24H 最低$7.52
今日开盘$7.97
24H 成交量$1,131.54万
流通市值$8.09亿
24H 涨跌额(-$0.30)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $36.10万 | $2,689.88万 | -6.18% |
| 227 |
IRENBIREN Limited (bStocks Tokenize
|
$27.63 | $29.26 | $26.91 | $83.20万 | $407.22万 | -0.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.02% |
| 324 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.1819 | $52.33万 | $3,078.68万 | 0.49% |
| 298 |
KITEKite
|
$0.1127 | $0.1179 | $0.1115 | $58.13万 | $2.77亿 | -4.33% |
| 244 |
GIGGLEGiggle Fund
|
$31.4 | $31.95 | $30.56 | $76.47万 | $3,151.99万 | 0.10% |
| 301 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0631 | $57.27万 | $1,861.89万 | 2.19% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.61万 | $1,553.52万 | -3.43% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $286.75万 | $6.89亿 | -0.77% |
| 59 |
TIACelestia
|
$0.5336 | $0.5697 | $0.5111 | $826.61万 | $5.44亿 | 0.08% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -1.42% |
| 280 |
COHRBCoherent (bStocks Tokenized St
|
$241.71 | $261.95 | $231.65 | $65.80万 | $985.47万 | 1.03% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.91 | $59.85 | $56.95 | $2,520.62万 | $46.37亿 | 0.63% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 613 |
DELLBDELLB
|
$482.31 | $513.10 | $476.67 | $12.33万 | — | -5.03% |
相关站点
共 40 个
Blur - 比特币
Plasma - 以太坊ETH价格
Zama - 数字货币市值
NFP - 比特币
Ripple USD - BTC行情
Zama - 数字货币市值
Pepe - 比特币行情
Ondo - 币种排行
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
BFUSD - 加密货币行情
Pudgy Penguins - 数字货币市值
MegaETH - 加密货币行情
瑞波币 - 比特币
以太坊 - 加密货币行情
BFUSD - 数字货币市值
USD1 - 比特币行情
恒星币 - 币种排行
USD1 - 比特币行情
Artificial Inu - 比特币
Filecoin - BTC行情
Caldera - 比特币
First Digital - BTC行情
Hyperliquid - 币种排行
Sei - 数字货币市值
Caldera - 加密货币行情
Starknet - BTC行情
Solana - 以太坊ETH价格
Celestia - 数字货币市值
MyShell - 比特币行情
PAX Gold - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 比特币行情
Arbitrum - 比特币行情
MegaETH - 币种排行
艾达币 - 数字货币市值
Aster - 币种排行
Celo - 比特币
Caldera - 数字货币市值