Strategy (bStocks Tokenized St
MSTRB · 美元计价
$142.8
1.91%
≈ ￥942.48
($2.68)
更新于 2026-10-28 16:10:02
24H 最高$143.04
24H 最低$138.61
今日开盘$140.12
24H 成交量$867.29万
流通市值$5,143.83万
24H 涨跌额($2.68)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.54万 | $2,730.17万 | 1.20% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$28.08 | $28.15 | $25.15 | $48.52万 | $383.06万 | 10.77% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.58亿 | $710.01亿 | -0.02% |
| 549 |
SOMISomnia
|
$0.1841 | $0.1861 | $0.1751 | $16.27万 | $2,875.37万 | 3.95% |
| 196 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $97.17万 | $2.84亿 | 3.28% |
| 222 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.27万 | $3,077.28万 | 3.95% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 2.53% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.27万 | $1,594.84万 | -4.08% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
CAKEPancakeSwap
|
$2.082 | $2.13 | $2.04 | $302.62万 | $6.77亿 | -1.65% |
| 93 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $330.51万 | $5.28亿 | 0.97% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.23万 | $3,875.16万 | 5.09% |
| 437 |
COHRBCoherent (bStocks Tokenized St
|
$241.26 | $241.82 | $220.52 | $29.24万 | $910.92万 | 9.06% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.73 | $57.82 | $55.72 | $1,026.62万 | $44.02亿 | 2.18% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 575 |
DELLBDELLB
|
$510.7 | $511.11 | $465.75 | $14.34万 | — | 9.65% |
相关站点
共 40 个
牛来 - BTC行情
PAX Gold - 加密货币行情
Gitcoin - 数字货币市值
Tutorial - 数字货币市值
United Stables - 比特币行情
Tether Gold - 币种排行
Huma Finance - 比特币
Arbitrum - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - BTC行情
Hyperliquid - 比特币
Lorenzo - 加密货币行情
Artificial - 加密货币行情
PAX Gold - 比特币
Artificial - 比特币行情
Ethena - 加密货币行情
Celo - 加密货币行情
Plume - BTC行情
Celo - 币种排行
Aptos - 比特币行情
BFUSD - BTC行情
Caldera - 加密货币行情
Animecoin - 以太坊ETH价格
Ripple USD - 比特币行情
NFP - 加密货币行情
First Digital - 加密货币行情
Arbitrum - 比特币行情
狗币 - 加密货币行情
达世币 - 比特币
Aster - 加密货币行情
Ethena - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - 以太坊ETH价格
EUR - 币种排行
Zama - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
币安币 - 加密货币行情
Sui - 比特币行情