24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001987
24H 成交量$36.22万
流通市值$3,916.70万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
METISMetis
|
$3.28 | $3.45 | $3.22 | $37.99万 | $2,689.88万 | -2.96% |
| 238 |
IRENBIREN Limited (bStocks Tokenize
|
$27.95 | $29.26 | $26.91 | $75.34万 | $407.22万 | 1.27% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.44亿 | $712.25亿 | -0.02% |
| 343 |
SOMISomnia
|
$0.1884 | $0.1978 | $0.1813 | $44.92万 | $3,078.68万 | 3.23% |
| 309 |
KITEKite
|
$0.1149 | $0.1186 | $0.1142 | $53.37万 | $2.77亿 | -2.63% |
| 228 |
GIGGLEGiggle Fund
|
$31.37 | $31.95 | $30.89 | $80.55万 | $3,151.99万 | 1.19% |
| 303 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.66万 | $1,861.89万 | 1.71% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.77万 | $1,553.52万 | -0.43% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
CAKEPancakeSwap
|
$2.101 | $2.14 | $2.07 | $213.32万 | $6.89亿 | 1.50% |
| 58 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $785.90万 | $5.44亿 | 0.52% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 397 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00792 | $0.0076 | $35.58万 | $3,933.98万 | 0.13% |
| 266 |
COHRBCoherent (bStocks Tokenized St
|
$243.23 | $261.95 | $231.65 | $65.10万 | $985.47万 | 2.59% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.13 | $59.85 | $57.09 | $2,163.28万 | $46.37亿 | 3.50% |
| 321 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 607 |
DELLBDELLB
|
$485.55 | $513.10 | $482.09 | $12.10万 | — | -3.68% |
相关站点
共 40 个
USD1 - 数字货币市值
Sui - 比特币行情
EUR - BTC行情
Raydium - 比特币
Bubblemaps - 加密货币行情
Ethena - 数字货币市值
Ethena - 数字货币市值
Internet - 比特币
Haedal - 币种排行
Celestia - BTC行情
Solana - 币种排行
Aster - 加密货币行情
牛来 - 加密货币行情
Optimism - 加密货币行情
Solana - 比特币
牛来 - 以太坊ETH价格
MarsCoin - 比特币
First Digital - 币种排行
Aster - 比特币行情
Artificial Inu - BTC行情
以太坊 - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
MarsCoin - BTC行情
Quant - 比特币
Ethena - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
以太坊 - 以太坊ETH价格
LITEB - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plume - 比特币
Bubblemaps - 以太坊ETH价格
Worldcoin - BTC行情
比特币 - 比特币行情
MyShell - 加密货币行情