24H 最高$0.0719
24H 最低$0.0672
今日开盘$0.0716
24H 成交量$97.48万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
METISMetis
|
$2.93 | $3.32 | $2.91 | $63.25万 | $2,677.66万 | -10.94% |
| 289 |
IRENBIREN Limited (bStocks Tokenize
|
$24.79 | $28.47 | $24.64 | $79.87万 | $377.35万 | -10.67% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.28亿 | $711.57亿 | 0.10% |
| 336 |
SOMISomnia
|
$0.1851 | $0.1963 | $0.181 | $63.91万 | $3,076.71万 | -4.54% |
| 220 |
KITEKite
|
$0.1076 | $0.1165 | $0.1059 | $115.60万 | $2.75亿 | -7.56% |
| 181 |
GIGGLEGiggle Fund
|
$29.02 | $31.88 | $28.54 | $162.38万 | $3,162.82万 | -8.08% |
| 347 |
YBYield Basis
|
$0.0595 | $0.0671 | $0.0575 | $60.67万 | $1,853.23万 | -10.53% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 315 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0868 | $69.29万 | $1,578.00万 | -5.12% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
CAKEPancakeSwap
|
$1.913 | $2.12 | $1.91 | $586.86万 | $7.23亿 | -9.55% |
| 67 |
TIACelestia
|
$0.4924 | $0.5605 | $0.4829 | $1,042.57万 | $5.43亿 | -10.64% |
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $98.12万 | $3,994.11万 | -9.04% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$222.13 | $247.56 | $219.84 | $55.95万 | $959.43万 | -9.03% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.15 | $59.75 | $54.31 | $2,349.03万 | $45.57亿 | -6.40% |
| 394 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
DELLBDELLB
|
$443.71 | $493.64 | $437.17 | $20.54万 | — | -8.30% |
相关站点
共 40 个
Horizen - BTC行情
Ondo - 币种排行
LayerZero - 比特币
Horizen - 比特币
比特币
艾达币 - 比特币
Tokamak - 比特币
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Polkadot - 数字货币市值
PancakeSwap - 币种排行
Sei - 币种排行
Solana - 数字货币市值
Ether.fi - 比特币行情
以太坊 - BTC行情
比特现金 - 比特币行情
Internet - 比特币行情
Tether Gold - 比特币行情
艾达币 - BTC行情
牛来 - 币种排行
Internet - 比特币行情
LayerZero - 数字货币市值
波场 - 以太坊ETH价格
POL - 币种排行
Optimism - 比特币行情
Aster - 币种排行
Bittensor - 币种排行
Caldera - 比特币
达世币 - 比特币
Hedera - BTC行情
StraitsX XUSD - 比特币行情
Aster - BTC行情
LayerZero - 比特币行情
Nillion - 比特币行情
Bonk - 数字货币市值
Hedera - BTC行情
POL - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 加密货币行情