24H 最高$2.98
24H 最低$2.85
今日开盘$2.965
24H 成交量$7.28万
流通市值$4,981.47万
24H 涨跌额(-$0.08)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
METISMetis
|
$3.19 | $3.45 | $3.15 | $40.69万 | $2,689.88万 | -6.18% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $80.80万 | $407.22万 | -0.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.78亿 | $712.25亿 | -0.01% |
| 336 |
SOMISomnia
|
$0.1866 | $0.1978 | $0.1819 | $47.92万 | $3,078.68万 | 1.52% |
| 297 |
KITEKite
|
$0.1128 | $0.1186 | $0.1122 | $57.20万 | $2.77亿 | -4.49% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.57 | $82.76万 | $3,151.99万 | -1.28% |
| 296 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.33万 | $1,861.89万 | 0.00% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0903 | $23.73万 | $1,553.52万 | -3.61% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
CAKEPancakeSwap
|
$2.067 | $2.14 | $2.06 | $239.08万 | $6.89亿 | -0.72% |
| 58 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $814.36万 | $5.44亿 | -1.14% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 385 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00746 | $37.85万 | $3,933.98万 | -2.84% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$237.46 | $261.95 | $231.65 | $66.14万 | $985.47万 | -0.08% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.43 | $59.85 | $57.10 | $2,232.46万 | $46.37亿 | 1.81% |
| 328 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 611 |
DELLBDELLB
|
$479.53 | $513.10 | $478.40 | $12.28万 | — | -5.19% |
相关站点
共 40 个
Avalanche - 数字货币市值
Renzo - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - BTC行情
Polkadot - 比特币
QQQB - 比特币
Sei - 以太坊ETH价格
比特现金 - BTC行情
Raydium - 以太坊ETH价格
Aptos - 币种排行
RWUSD - 以太坊ETH价格
Hedera - 币种排行
Aster - BTC行情
Sui - 比特币
Ethena - 比特币
Sei - 比特币
Katana - 以太坊ETH价格
Haedal - BTC行情
Lorenzo - 以太坊ETH价格
Internet - 比特币
MegaETH - 比特币行情
First Digital - 币种排行
Raydium - 币种排行
United Stables - 币种排行
Starknet - BTC行情
Ondo - 比特币
Caldera - 加密货币行情
United Stables - 比特币行情
First Digital - 币种排行
Katana - 币种排行
Starknet - 币种排行
Bittensor - 以太坊ETH价格
Katana - 比特币
United Stables - 数字货币市值
Plasma - 以太坊ETH价格
Blur - 币种排行
Plume - BTC行情
Optimism - 比特币行情
Renzo - 币种排行