24H 最高$1.34
24H 最低$1.28
今日开盘$1.3315
24H 成交量$1.17亿
流通市值$829.08亿
24H 涨跌额(-$0.05)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $39.88万 | $2,677.66万 | -4.53% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$26.41 | $29.26 | $25.95 | $67.66万 | $377.35万 | -7.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.84亿 | $711.57亿 | 0.05% |
| 308 |
SOMISomnia
|
$0.1906 | $0.1978 | $0.181 | $56.15万 | $3,076.71万 | 3.08% |
| 334 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $50.10万 | $2.75亿 | -3.68% |
| 205 |
GIGGLEGiggle Fund
|
$31.18 | $31.95 | $30.50 | $95.62万 | $3,162.82万 | -1.17% |
| 345 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0633 | $47.59万 | $1,853.23万 | 0.00% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
CTKShentu
|
$0.0949 | $0.0979 | $0.0868 | $62.93万 | $1,578.00万 | 0.85% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $343.41万 | $7.23亿 | -2.84% |
| 57 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $850.16万 | $5.43亿 | -1.73% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.18万 | $3,994.11万 | -1.29% |
| 231 |
COHRBCoherent (bStocks Tokenized St
|
$236.4 | $261.95 | $230.21 | $82.80万 | $959.43万 | -0.65% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.96 | $59.85 | $56.90 | $1,815.61万 | $45.57亿 | -2.29% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 628 |
DELLBDELLB
|
$473.82 | $495.65 | $472.60 | $12.01万 | — | -4.05% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Plasma - 比特币
Chainlink - 加密货币行情
Gram - 比特币
Bubblemaps - 比特币行情
Celestia - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币行情
Ethena - 比特币行情
Haedal - 加密货币行情
Uniswap - 币种排行
Solana - 加密货币行情
Ondo - 比特币行情
Internet - 以太坊ETH价格
Celo - BTC行情
JasmyCoin - 币种排行
Arbitrum - 币种排行
Sei - 比特币
Polkadot - 比特币
Katana - 加密货币行情
恒星币 - 比特币行情
比特币 - 加密货币行情
牛来 - 比特币
POL - 加密货币行情
USD.AI - 加密货币行情
Sui - 加密货币行情
Aptos - 币种排行
PAX Gold - BTC行情
StraitsX XUSD - 比特币
USDC - 比特币行情
Artificial Inu - 币种排行
恒星币 - 比特币行情
Sui - 加密货币行情
Gram - 数字货币市值
Tether Gold - 比特币
大零币 - 数字货币市值
比特现金 - 以太坊ETH价格