24H 最高$0.344
24H 最低$0.327
今日开盘$0.337
24H 成交量$7.32万
流通市值$4,561.99万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
METISMetis
|
$3.21 | $3.37 | $3.10 | $38.00万 | $2,689.88万 | -1.53% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $58.22万 | $407.22万 | -3.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 311 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.24万 | $3,078.68万 | 1.69% |
| 306 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.51万 | $2.77亿 | -1.30% |
| 246 |
GIGGLEGiggle Fund
|
$31.13 | $31.95 | $30.50 | $74.46万 | $3,151.99万 | 0.32% |
| 325 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0633 | $50.59万 | $1,861.89万 | 1.70% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 312 |
CTKShentu
|
$0.0915 | $0.0969 | $0.0868 | $54.20万 | $1,553.52万 | -3.07% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $289.44万 | $6.89亿 | -1.82% |
| 53 |
TIACelestia
|
$0.542 | $0.5697 | $0.5111 | $922.22万 | $5.44亿 | 1.80% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 361 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $42.54万 | $3,933.98万 | -1.17% |
| 226 |
COHRBCoherent (bStocks Tokenized St
|
$241.04 | $261.95 | $231.65 | $80.29万 | $985.47万 | -0.10% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.25 | $59.85 | $56.90 | $2,523.36万 | $46.37亿 | 1.43% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 609 |
DELLBDELLB
|
$479.96 | $506.94 | $476.67 | $13.11万 | — | -5.22% |
相关站点
共 40 个
USDC - 币种排行
LITEB - 加密货币行情
Pepe - 币种排行
USDC - BTC行情
PAX Gold - 数字货币市值
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Solana - 加密货币行情
Midnight - 加密货币行情
MarsCoin - BTC行情
Zama - 加密货币行情
莱特币 - BTC行情
Nillion - 数字货币市值
Blur - 比特币
Tokamak - 数字货币市值
Bubblemaps - 以太坊ETH价格
MegaETH - 币种排行
Pump.fun - 币种排行
Plasma - BTC行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 币种排行
Celestia - 比特币行情
Ethena - 加密货币行情
MegaETH - 比特币
EUR - 比特币
Internet - BTC行情
MarsCoin - 比特币行情
Ripple USD - 数字货币市值
Solana - 币种排行
Pump.fun - BTC行情
Hedera - BTC行情
波场 - 比特币行情
Pump.fun - 数字货币市值
Celestia - BTC行情
USD.AI - 比特币
大零币 - 数字货币市值
Ether.fi - 数字货币市值
NFP - BTC行情
艾达币 - BTC行情