24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.52万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.88万 | $2,651.41万 | -1.48% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$27.99 | $29.26 | $26.91 | $65.88万 | $392.39万 | 2.04% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.11亿 | $710.17亿 | -0.02% |
| 469 |
SOMISomnia
|
$0.1919 | $0.1923 | $0.18 | $24.55万 | $2,935.68万 | 6.02% |
| 259 |
KITEKite
|
$0.1167 | $0.1195 | $0.1142 | $70.00万 | $2.75亿 | -1.77% |
| 225 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.86 | $82.88万 | $3,129.32万 | 2.03% |
| 318 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.34万 | $1,824.80万 | 3.90% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $214.70万 | $6.85亿 | 1.64% |
| 73 |
TIACelestia
|
$0.5558 | $0.5697 | $0.5233 | $548.40万 | $5.33亿 | 4.04% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $36.72万 | $3,885.45万 | 1.43% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$250.5 | $261.95 | $231.65 | $57.59万 | $939.74万 | 6.64% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.34 | $59.85 | $56.87 | $2,024.65万 | $45.38亿 | 4.31% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 612 |
DELLBDELLB
|
$485.62 | $513.10 | $482.09 | $12.17万 | — | -3.35% |
相关站点
共 40 个
狗币 - 加密货币行情
MegaETH - 比特币
Zama - BTC行情
Optimism - 比特币行情
狗币 - 数字货币市值
Sui - 以太坊ETH价格
Celo - 比特币行情
Midnight - 加密货币行情
Haedal - 币种排行
Ondo - 比特币
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
Optimism - 数字货币市值
Sui - 比特币行情
Zama - 数字货币市值
Gram - 币种排行
达世币 - 数字货币市值
Haedal - 以太坊ETH价格
QQQB - 比特币
Tutorial - 数字货币市值
Artificial - 数字货币市值
Raydium - BTC行情
Starknet - 比特币
狗币 - 比特币行情
Renzo - 加密货币行情
USDC - BTC行情
Hyperliquid - 币种排行
恒星币 - 比特币
First Digital - 比特币
Starknet - 比特币行情
NFP - 数字货币市值
Pepe - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
MyShell - 以太坊ETH价格
LayerZero - 币种排行
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
比特现金 - 比特币
Starknet - 比特币