24H 最高$4,078.08
24H 最低$4,010.66
今日开盘$4035.75
24H 成交量$2,540.71万
流通市值$32.52亿
24H 涨跌额(-$21.60)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $39.67万 | $2,677.66万 | -0.31% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$26.42 | $29.26 | $26.26 | $69.90万 | $377.35万 | -3.19% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.17亿 | $711.57亿 | 0.01% |
| 309 |
SOMISomnia
|
$0.1933 | $0.1978 | $0.181 | $55.86万 | $3,076.71万 | 5.63% |
| 296 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $59.45万 | $2.75亿 | -0.87% |
| 212 |
GIGGLEGiggle Fund
|
$31.3 | $31.95 | $30.50 | $91.19万 | $3,162.82万 | 0.35% |
| 343 |
YBYield Basis
|
$0.0667 | $0.0673 | $0.0633 | $49.00万 | $1,853.23万 | 3.57% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
CTKShentu
|
$0.0956 | $0.0967 | $0.0868 | $60.70万 | $1,578.00万 | 2.14% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
CAKEPancakeSwap
|
$2.065 | $2.14 | $2.02 | $342.24万 | $7.23亿 | -1.43% |
| 55 |
TIACelestia
|
$0.5409 | $0.5697 | $0.5111 | $932.44万 | $5.43亿 | 2.72% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00798 | $0.00742 | $59.36万 | $3,994.11万 | 1.44% |
| 233 |
COHRBCoherent (bStocks Tokenized St
|
$240.34 | $261.95 | $230.21 | $84.26万 | $959.43万 | 1.69% |
| 529 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.9 | $59.85 | $56.90 | $1,957.87万 | $45.57亿 | -1.14% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 616 |
DELLBDELLB
|
$478.35 | $500.80 | $476.67 | $13.15万 | — | -3.17% |
相关站点
共 40 个
LayerZero - 比特币
币安币 - 以太坊ETH价格
Celestia - 比特币
波场 - 比特币
应用链 - 数字货币市值
First Digital - 比特币
Pepe - 比特币行情
Pyth Network - 比特币行情
Ethena - 以太坊ETH价格
Aptos - 加密货币行情
Ether.fi - 数字货币市值
Bonk - 数字货币市值
EUR - BTC行情
Official Trump - 比特币
NEAR Protocol - 比特币
莱特币 - 比特币
POL - 币种排行
币安币 - 加密货币行情
JasmyCoin - 数字货币市值
LayerZero - 数字货币市值
USD1 - 加密货币行情
Polkadot - 币种排行
以太坊 - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 比特币行情
BFUSD - 比特币行情
USD1 - 比特币
Worldcoin - 币种排行
USD.AI - 以太坊ETH价格
币安币 - 加密货币行情
Shiba Inu - 比特币
Hyperliquid - 币种排行
Uniswap - BTC行情
First Digital - 以太坊ETH价格
Particle - BTC行情
EUR - 以太坊ETH价格
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 以太坊ETH价格
MarsCoin - 数字货币市值