24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$940.83万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
METISMetis
|
$3.29 | $3.45 | $3.28 | $39.84万 | $2,730.17万 | -1.20% |
| 294 |
IRENBIREN Limited (bStocks Tokenize
|
$28.36 | $28.76 | $25.61 | $54.46万 | $383.06万 | 10.26% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 547 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1763 | $15.80万 | $2,875.37万 | 5.22% |
| 204 |
KITEKite
|
$0.1162 | $0.1212 | $0.1139 | $91.75万 | $2.84亿 | 2.02% |
| 223 |
GIGGLEGiggle Fund
|
$31.37 | $31.78 | $30.07 | $84.07万 | $3,077.28万 | 4.29% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $53.47万 | $1,828.66万 | 3.01% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 449 |
CTKShentu
|
$0.094 | $0.0957 | $0.0906 | $26.99万 | $1,594.84万 | -1.57% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
CAKEPancakeSwap
|
$2.109 | $2.12 | $2.04 | $294.87万 | $6.77亿 | -0.43% |
| 94 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $317.45万 | $5.28亿 | 2.37% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 446 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.0079 | $0.00738 | $27.51万 | $3,875.16万 | 5.14% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$241.2 | $243.77 | $222.66 | $27.26万 | $910.92万 | 6.35% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.7 | $58.04 | $55.93 | $1,080.62万 | $44.02亿 | 2.89% |
| 305 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 581 |
DELLBDELLB
|
$508.56 | $513.10 | $473.22 | $13.54万 | — | 7.33% |
相关站点
共 40 个
莱特币 - 比特币行情
Bubblemaps - BTC行情
Vana - 加密货币行情
Worldcoin - BTC行情
牛来 - 数字货币市值
Aster - 比特币行情
Gram - 数字货币市值
Aster - 币种排行
Worldcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 比特币
Blur - BTC行情
United Stables - 币种排行
大零币 - 比特币行情
Celo - 比特币行情
Aerodrome - 比特币行情
Starknet - BTC行情
大零币 - 加密货币行情
MarsCoin - 比特币行情
First Digital - 加密货币行情
Bittensor - 比特币
Celo - 比特币行情
Caldera - 加密货币行情
Tutorial - 比特币
Solana - 币种排行
Bittensor - 比特币
狗币 - 数字货币市值
USDC - 以太坊ETH价格
Midnight - 数字货币市值
Arbitrum - 比特币
Ondo - BTC行情
Bittensor - 以太坊ETH价格
Midnight - 数字货币市值
Hyperliquid - BTC行情
Tutorial - 比特币行情
Pudgy Penguins - BTC行情
牛来 - 以太坊ETH价格
Quant - 比特币行情
Caldera - 数字货币市值