24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1817
24H 成交量$113.46万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
METISMetis
|
$3.15 | $3.45 | $3.14 | $40.28万 | $2,689.88万 | -7.35% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.80万 | $407.22万 | -2.12% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 333 |
SOMISomnia
|
$0.1889 | $0.1978 | $0.1819 | $49.35万 | $3,078.68万 | 2.16% |
| 297 |
KITEKite
|
$0.1122 | $0.1186 | $0.1119 | $57.64万 | $2.77亿 | -4.92% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.16万 | $3,151.99万 | -1.82% |
| 306 |
YBYield Basis
|
$0.0645 | $0.0673 | $0.0631 | $56.50万 | $1,861.89万 | -0.31% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 489 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.44% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.05 | $278.94万 | $6.89亿 | -1.87% |
| 58 |
TIACelestia
|
$0.5248 | $0.5697 | $0.5111 | $836.27万 | $5.44亿 | -1.69% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 374 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -3.35% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.28 | $261.95 | $231.65 | $65.93万 | $985.47万 | -2.07% |
| 509 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.79 | $59.85 | $57.10 | $2,361.03万 | $46.37亿 | 0.52% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 611 |
DELLBDELLB
|
$478.24 | $513.10 | $477.07 | $12.45万 | — | -5.98% |
相关站点
共 40 个
Ondo - BTC行情
Tether Gold - BTC行情
Nillion - 加密货币行情
LayerZero - 比特币
Quant - 数字货币市值
First Digital - 币种排行
Renzo - 加密货币行情
Bittensor - 数字货币市值
Solana - 数字货币市值
Aptos - 比特币
Sei - 币种排行
Ripple USD - 币种排行
Ondo - 以太坊ETH价格
QQQB - 加密货币行情
Arbitrum - 数字货币市值
Renzo - 比特币
Ethena - 比特币
LITEB - 加密货币行情
StraitsX XUSD - 币种排行
MegaETH - 比特币行情
Sei - BTC行情
达世币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Initia - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - 比特币行情
USD.AI - 数字货币市值
BFUSD - 币种排行
Chainlink - 数字货币市值
Injective - 数字货币市值
Worldcoin - 币种排行
Uniswap - 币种排行
Gitcoin - 比特币
Pepe - 比特币
Ripple USD - 数字货币市值
大零币 - 比特币
USDC - 币种排行