Western Digital (bStocks Token
WDCB · 美元计价
$377.44
-2.23%
≈ ￥2491.1
(-$8.59)
更新于 2026-10-30 07:00:02
24H 最高$402.11
24H 最低$377.44
今日开盘$386.03
24H 成交量$44.03万
流通市值$283.39万
24H 涨跌额(-$8.59)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
METISMetis
|
$2.95 | $3.32 | $2.91 | $62.19万 | $2,677.66万 | -10.61% |
| 290 |
IRENBIREN Limited (bStocks Tokenize
|
$24.69 | $28.47 | $24.64 | $77.40万 | $377.35万 | -11.88% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.98亿 | $711.57亿 | 0.05% |
| 343 |
SOMISomnia
|
$0.19 | $0.1967 | $0.181 | $60.21万 | $3,076.71万 | -3.01% |
| 222 |
KITEKite
|
$0.109 | $0.1166 | $0.1059 | $110.81万 | $2.75亿 | -6.28% |
| 182 |
GIGGLEGiggle Fund
|
$29.27 | $31.88 | $28.54 | $156.57万 | $3,162.82万 | -7.23% |
| 345 |
YBYield Basis
|
$0.0592 | $0.0671 | $0.0575 | $59.21万 | $1,853.23万 | -10.84% |
| 377 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 313 |
CTKShentu
|
$0.0892 | $0.0979 | $0.0868 | $68.50万 | $1,578.00万 | -4.70% |
| 359 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
CAKEPancakeSwap
|
$1.931 | $2.12 | $1.91 | $567.98万 | $7.23亿 | -8.48% |
| 67 |
TIACelestia
|
$0.4886 | $0.5605 | $0.4829 | $1,021.00万 | $5.43亿 | -11.69% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $96.86万 | $3,994.11万 | -9.04% |
| 357 |
COHRBCoherent (bStocks Tokenized St
|
$219.98 | $247.56 | $219.98 | $57.04万 | $959.43万 | -10.78% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$55.45 | $59.75 | $54.31 | $2,336.27万 | $45.57亿 | -6.35% |
| 390 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 578 |
DELLBDELLB
|
$441.16 | $493.64 | $437.17 | $20.29万 | — | -9.14% |
相关站点
共 40 个
Particle - 比特币
Lido DAO - 币种排行
Tether Gold - 比特币行情
Katana - 以太坊ETH价格
THORChain - BTC行情
Sui - 比特币行情
Pyth Network - BTC行情
POL - 币种排行
Official Trump - 比特币行情
Raydium - 比特币
United Stables - 比特币
Katana - 币种排行
Tether Gold - 比特币
POL - 币种排行
Shiba Inu - 币种排行
Pyth Network - 比特币
狗币 - 比特币
比特币 - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
Bonk - BTC行情
Solana - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 数字货币市值
Aster - 数字货币市值
Hyperliquid - BTC行情
Nillion - 加密货币行情
Aptos - 比特币
Polkadot - 以太坊ETH价格
Shiba Inu - 数字货币市值
First Digital - 数字货币市值
Uniswap - 加密货币行情
波场 - 币种排行
大零币 - BTC行情
Zama - 比特币
Celestia - BTC行情
Zama - 币种排行
Bubblemaps - 加密货币行情
THORChain - 币种排行
Internet - 币种排行