24H 最高$0.03747
24H 最低$0.03513
今日开盘$0.03592
24H 成交量$27.16万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.80万 | $2,730.17万 | 1.20% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.86 | $28.00 | $25.15 | $48.22万 | $383.06万 | 10.03% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.44亿 | $710.01亿 | -0.02% |
| 554 |
SOMISomnia
|
$0.1855 | $0.1861 | $0.1751 | $16.12万 | $2,875.37万 | 4.45% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.67万 | $2.84亿 | 3.37% |
| 221 |
GIGGLEGiggle Fund
|
$31.34 | $31.78 | $29.88 | $84.35万 | $3,077.28万 | 3.67% |
| 309 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $51.95万 | $1,828.66万 | 0.47% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $20.97万 | $1,594.84万 | -3.58% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
CAKEPancakeSwap
|
$2.076 | $2.13 | $2.04 | $304.06万 | $6.77亿 | -2.03% |
| 93 |
TIACelestia
|
$0.5327 | $0.547 | $0.52 | $331.32万 | $5.28亿 | 0.62% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 462 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.70万 | $3,875.16万 | 4.42% |
| 440 |
COHRBCoherent (bStocks Tokenized St
|
$240.44 | $241.30 | $219.24 | $28.86万 | $910.92万 | 9.27% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.5 | $57.78 | $55.72 | $1,002.79万 | $44.02亿 | 1.91% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
DELLBDELLB
|
$510.09 | $511.11 | $464.46 | $14.59万 | — | 9.56% |
相关站点
共 40 个
BFUSD - BTC行情
以太坊 - 币种排行
币安币 - 加密货币行情
Hyperliquid - 币种排行
Aster - 加密货币行情
Quant - 数字货币市值
Synapse - 以太坊ETH价格
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aster - BTC行情
Vana - 数字货币市值
Injective - 币种排行
Nillion - 比特币
EUR - 加密货币行情
First Digital - 比特币
MegaETH - 以太坊ETH价格
Plume - 比特币
Plume - BTC行情
StraitsX XUSD - 币种排行
Internet - 比特币行情
比特币 - 币种排行
First Digital - 比特币行情
Tokamak - 比特币
RWUSD - 以太坊ETH价格
Ripple USD - 币种排行
Zama - 比特币行情
Ondo - BTC行情
StraitsX XUSD - BTC行情
Celo - 比特币行情
PAX Gold - 数字货币市值
Aster - 数字货币市值
Pepe - 加密货币行情
NFP - 币种排行
Sui - 比特币
Ethena - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 比特币
Ethena - 币种排行
Ether.fi - 数字货币市值