24H 最高$0.03504
24H 最低$0.03257
今日开盘$0.03399
24H 成交量$73.49万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
METISMetis
|
$3.39 | $3.45 | $3.24 | $40.52万 | $2,730.17万 | 2.11% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.79 | $28.00 | $25.15 | $36.64万 | $383.06万 | 9.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.69亿 | $710.01亿 | -0.02% |
| 541 |
SOMISomnia
|
$0.1848 | $0.1861 | $0.1751 | $16.79万 | $2,875.37万 | 4.17% |
| 193 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $96.89万 | $2.84亿 | 4.44% |
| 218 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $82.33万 | $3,077.28万 | 4.25% |
| 315 |
YBYield Basis
|
$0.064 | $0.066 | $0.062 | $49.97万 | $1,828.66万 | 0.79% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 504 |
CTKShentu
|
$0.0927 | $0.0966 | $0.0908 | $19.99万 | $1,594.84万 | -3.24% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
CAKEPancakeSwap
|
$2.081 | $2.14 | $2.04 | $312.34万 | $6.77亿 | -2.21% |
| 94 |
TIACelestia
|
$0.533 | $0.547 | $0.52 | $339.86万 | $5.28亿 | 1.39% |
| 236 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.79万 | $3,875.16万 | 3.88% |
| 441 |
COHRBCoherent (bStocks Tokenized St
|
$239.26 | $241.30 | $219.24 | $28.88万 | $910.92万 | 8.37% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,003.44万 | $44.02亿 | 1.52% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 578 |
DELLBDELLB
|
$508.91 | $510.73 | $464.46 | $14.31万 | — | 8.77% |
相关站点
共 40 个
Quant - 以太坊ETH价格
LayerZero - 比特币
Haedal - 比特币
Plasma - 比特币行情
NFP - BTC行情
Tether Gold - 以太坊ETH价格
Polkadot - 币种排行
Renzo - 比特币行情
USD.AI - 比特币
Internet - 比特币行情
USD1 - BTC行情
Ripple USD - 币种排行
大零币 - 数字货币市值
Bittensor - 比特币
Aptos - 币种排行
Huma Finance - 比特币
Sui - 币种排行
Sui - 以太坊ETH价格
Aster - 币种排行
莱特币 - 比特币
Celestia - 比特币行情
Solana - 比特币行情
First Digital - 币种排行
Tree - 币种排行
Ethena - 比特币
Chainlink - 比特币行情
MegaETH - 币种排行
RWUSD - 比特币
Aptos - 比特币
Brevis - BTC行情
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
PAX Gold - 比特币
比特现金 - 加密货币行情
Aster - BTC行情
Tree - 比特币行情
Solana - BTC行情
Artificial - 币种排行
Zama - 比特币行情
PancakeSwap - 加密货币行情