24H 最高$0.891
24H 最低$0.834
今日开盘$0.847
24H 成交量$61.83万
流通市值$2,652.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
METISMetis
|
$3.23 | $3.37 | $3.10 | $38.01万 | $2,689.88万 | -0.31% |
| 287 |
IRENBIREN Limited (bStocks Tokenize
|
$27.14 | $29.26 | $26.26 | $60.38万 | $407.22万 | 0.11% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.24亿 | $712.25亿 | -0.02% |
| 324 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.181 | $51.40万 | $3,078.68万 | 2.33% |
| 306 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $55.54万 | $2.77亿 | -0.35% |
| 253 |
GIGGLEGiggle Fund
|
$31.22 | $31.95 | $30.50 | $72.33万 | $3,151.99万 | 0.71% |
| 323 |
YBYield Basis
|
$0.0653 | $0.0673 | $0.0633 | $51.48万 | $1,861.89万 | 0.77% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.42% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $293.93万 | $6.89亿 | -0.48% |
| 51 |
TIACelestia
|
$0.5433 | $0.5697 | $0.5111 | $921.70万 | $5.44亿 | 1.57% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00792 | $0.00742 | $43.97万 | $3,933.98万 | 0.52% |
| 222 |
COHRBCoherent (bStocks Tokenized St
|
$240.61 | $261.95 | $230.21 | $83.91万 | $985.47万 | 3.22% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $2,452.04万 | $46.37亿 | 1.12% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 601 |
DELLBDELLB
|
$490.26 | $500.80 | $476.67 | $14.20万 | — | -0.93% |
相关站点
共 40 个
Aster - BTC行情
Gram - 以太坊ETH价格
Ether.fi - 币种排行
Aave - 币种排行
Sei - 币种排行
Nillion - 比特币行情
Particle - 比特币
USD1 - 比特币
PAX Gold - 比特币
Artificial - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 比特币
Particle - BTC行情
First Digital - 以太坊ETH价格
大零币 - BTC行情
USD.AI - BTC行情
以太坊 - 比特币
BFUSD - 以太坊ETH价格
Blur - 比特币行情
Tokamak - 币种排行
Ripple USD - 数字货币市值
Caldera - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - BTC行情
Pepe - 币种排行
Plume - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 币种排行
Pump.fun - 比特币
达世币 - 比特币行情
Celo - 数字货币市值
Plume - 数字货币市值
Particle - 数字货币市值
Hyperliquid - 比特币
PAX Gold - 币种排行
Uniswap - 比特币行情