24H 最高$10.41
24H 最低$8.74
今日开盘$8.96
24H 成交量$11.31万
流通市值—
24H 涨跌额($0.36)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
METISMetis
|
$2.88 | $3.32 | $2.75 | $76.26万 | $2,677.66万 | -8.57% |
| 351 |
IRENBIREN Limited (bStocks Tokenize
|
$24.61 | $27.86 | $24.50 | $73.68万 | $377.35万 | -10.80% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.40亿 | $711.57亿 | 0.02% |
| 355 |
SOMISomnia
|
$0.1942 | $0.1982 | $0.179 | $72.80万 | $3,076.71万 | 5.89% |
| 185 |
KITEKite
|
$0.1088 | $0.1159 | $0.1014 | $203.96万 | $2.75亿 | -2.60% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $359.98万 | $3,162.82万 | -6.93% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.06万 | $1,853.23万 | -2.99% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
CTKShentu
|
$0.0922 | $0.0979 | $0.0844 | $39.83万 | $1,578.00万 | 2.56% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $749.34万 | $7.23亿 | -9.08% |
| 59 |
TIACelestia
|
$0.4681 | $0.5548 | $0.3935 | $1,404.58万 | $5.43亿 | -11.50% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.29万 | $3,994.11万 | -6.58% |
| 394 |
COHRBCoherent (bStocks Tokenized St
|
$217.53 | $246.59 | $216.48 | $64.25万 | $959.43万 | -9.03% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.21 | $58.93 | $52.84 | $2,429.25万 | $45.57亿 | -3.72% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 530 |
DELLBDELLB
|
$428.29 | $493.64 | $428.05 | $33.70万 | — | -11.22% |
相关站点
共 40 个
Particle - 币种排行
Pepe - 比特币
Shiba Inu - BTC行情
狗币 - 比特币
Shiba Inu - 以太坊ETH价格
POL - 数字货币市值
狗币 - 比特币行情
EUR - 币种排行
NEAR Protocol - 币种排行
Avalanche - 数字货币市值
Official Trump - 数字货币市值
Ether.fi - 币种排行
狗币 - 以太坊ETH价格
Gitcoin - 比特币行情
Pendle - 加密货币行情
Raydium - BTC行情
Starknet - 比特币
应用链 - 以太坊ETH价格
Solana - BTC行情
First Digital - 加密货币行情
Particle - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 数字货币市值
Starknet - 数字货币市值
应用链 - 加密货币行情
EUR - 比特币
Artificial - 加密货币行情
Internet - BTC行情
United Stables - 比特币行情
Sei - 币种排行
比特现金 - 比特币
Sky - BTC行情
POL - 比特币行情
Solana - 数字货币市值
USD1 - 币种排行
恒星币 - 比特币行情
Starknet - 比特币
POL - 以太坊ETH价格
应用链 - 比特币行情
Pepe - 加密货币行情