24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0348
24H 成交量$8.32万
流通市值$550.41万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
METISMetis
|
$3.32 | $3.37 | $3.10 | $36.71万 | $2,677.66万 | 1.84% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$27.35 | $29.26 | $26.26 | $70.43万 | $377.35万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.99亿 | $711.57亿 | -0.02% |
| 314 |
SOMISomnia
|
$0.1938 | $0.1978 | $0.181 | $53.34万 | $3,076.71万 | 5.67% |
| 299 |
KITEKite
|
$0.1158 | $0.1179 | $0.1114 | $57.60万 | $2.75亿 | 0.61% |
| 230 |
GIGGLEGiggle Fund
|
$31.81 | $31.95 | $30.50 | $83.51万 | $3,162.82万 | 1.79% |
| 346 |
YBYield Basis
|
$0.066 | $0.0673 | $0.0633 | $48.23万 | $1,853.23万 | 1.85% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 292 |
CTKShentu
|
$0.0948 | $0.0967 | $0.0868 | $60.25万 | $1,578.00万 | 0.11% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.02 | $313.79万 | $7.23亿 | 0.33% |
| 54 |
TIACelestia
|
$0.5499 | $0.5697 | $0.5111 | $917.17万 | $5.43亿 | 2.16% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 347 |
PEOPLEConstitutionDAO
|
$0.00795 | $0.00798 | $0.00742 | $48.04万 | $3,994.11万 | 3.79% |
| 228 |
COHRBCoherent (bStocks Tokenized St
|
$243.41 | $261.95 | $230.21 | $84.33万 | $959.43万 | 2.85% |
| 523 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.76 | $59.85 | $56.90 | $2,281.20万 | $45.57亿 | 0.60% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 611 |
DELLBDELLB
|
$487.01 | $500.80 | $476.67 | $13.81万 | — | -1.58% |
相关站点
共 40 个
EUR - 币种排行
Avalanche - BTC行情
Celestia - 加密货币行情
Shiba Inu - 加密货币行情
United Stables - 以太坊ETH价格
Sei - BTC行情
LITEB - 数字货币市值
Celestia - 币种排行
Tokamak - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Aave - 币种排行
BFUSD - 比特币行情
MarsCoin - BTC行情
PAX Gold - 比特币
Arbitrum - 币种排行
Aptos - BTC行情
First Digital - 比特币行情
EUR - 币种排行
RWUSD - 币种排行
BFUSD - BTC行情
比特币 - 加密货币行情
Ripple USD - 币种排行
Ripple USD - 比特币
Tokamak - 比特币
Bittensor - 加密货币行情
Aster - 比特币行情
Tokamak - 比特币
USD1 - 比特币行情
Pyth Network - 加密货币行情
Pyth Network - 数字货币市值
Worldcoin - 币种排行
币安币 - BTC行情
Gram - BTC行情
United Stables - 数字货币市值
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 比特币
Artificial - 以太坊ETH价格