24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01476
24H 成交量$51.35万
流通市值$1,382.36万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.68万 | $2,651.41万 | -3.56% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$27.38 | $28.76 | $26.91 | $50.97万 | $392.39万 | 1.22% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.84亿 | $710.17亿 | -0.02% |
| 504 |
SOMISomnia
|
$0.182 | $0.187 | $0.1798 | $19.19万 | $2,935.68万 | 1.22% |
| 272 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.53万 | $2.75亿 | -3.46% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $30.85 | $81.73万 | $3,129.32万 | 0.45% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -1.07% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.15万 | $1,563.25万 | 0.65% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.15万 | $6.85亿 | 0.58% |
| 84 |
TIACelestia
|
$0.5268 | $0.547 | $0.5233 | $418.40万 | $5.33亿 | -1.81% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.0076 | $30.12万 | $3,885.45万 | -1.42% |
| 460 |
COHRBCoherent (bStocks Tokenized St
|
$237.14 | $243.77 | $232.87 | $25.03万 | $939.74万 | 0.70% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.15 | $59.61 | $56.59 | $1,836.47万 | $45.38亿 | 2.31% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
DELLBDELLB
|
$493.93 | $513.10 | $488.40 | $10.15万 | — | -1.89% |
相关站点
共 40 个
Plasma - 币种排行
Aptos - 数字货币市值
Bubblemaps - 比特币行情
USD1 - BTC行情
Aptos - 以太坊ETH价格
Injective - 比特币行情
Ripple USD - 币种排行
Hedera - 比特币行情
恒星币 - 币种排行
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
Aptos - 比特币行情
Ondo - 币种排行
艾达币 - 比特币
Arbitrum - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aster - 币种排行
MarsCoin - 加密货币行情
United Stables - 比特币行情
Aave - BTC行情
Filecoin - 加密货币行情
Worldcoin - BTC行情
Lorenzo - 比特币行情
Aster - 比特币
Aster - 加密货币行情
Internet - 比特币
First Digital - 币种排行
Starknet - 加密货币行情
Tutorial - 比特币
Ondo - 比特币
Plume - 数字货币市值
Ripple USD - 币种排行
Sui - 币种排行
RWUSD - 比特币
Katana - 比特币
Katana - 加密货币行情