TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.02
3.81%
≈ ￥2890.93
($16.07)
更新于 2026-10-28 15:55:02
24H 最高$439.31
24H 最低$421.73
今日开盘$421.95
24H 成交量$28.35万
流通市值$959.44万
24H 涨跌额($16.07)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $42.56万 | $2,730.17万 | 0.60% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.14万 | $383.06万 | 9.56% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.50亿 | $710.01亿 | -0.03% |
| 546 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.59万 | $2,875.37万 | 3.95% |
| 195 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $96.43万 | $2.84亿 | 3.18% |
| 223 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $29.88 | $83.32万 | $3,077.28万 | 3.64% |
| 305 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $53.04万 | $1,828.66万 | 1.42% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 479 |
CTKShentu
|
$0.0917 | $0.0966 | $0.0906 | $22.03万 | $1,594.84万 | -3.78% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
CAKEPancakeSwap
|
$2.079 | $2.13 | $2.04 | $303.03万 | $6.77亿 | -2.03% |
| 93 |
TIACelestia
|
$0.5337 | $0.547 | $0.52 | $329.98万 | $5.28亿 | 0.28% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.15万 | $3,875.16万 | 5.23% |
| 439 |
COHRBCoherent (bStocks Tokenized St
|
$239.6 | $241.30 | $219.24 | $28.84万 | $910.92万 | 9.08% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.55 | $57.78 | $55.72 | $1,013.89万 | $44.02亿 | 1.66% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 572 |
DELLBDELLB
|
$508.82 | $511.11 | $464.46 | $14.63万 | — | 9.30% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Chainlink - 比特币行情
Plume - 币种排行
Gitcoin - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - 币种排行
BFUSD - 数字货币市值
Initia - 加密货币行情
Nillion - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 比特币
Injective - 数字货币市值
比特现金 - 数字货币市值
比特币
大零币 - 加密货币行情
Aster - 以太坊ETH价格
狗币 - BTC行情
Official Trump - 币种排行
NFP - 币种排行
Lorenzo - 加密货币行情
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Brevis - 加密货币行情
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
RWUSD - 加密货币行情
艾达币 - 币种排行
Hyperliquid - BTC行情
Official Trump - 数字货币市值
Polkadot - 币种排行
Arbitrum - 加密货币行情
Quant - 币种排行
Aerodrome - 比特币
Plume - BTC行情
Sui - 加密货币行情
Sui - 比特币行情
First Digital - BTC行情
Ondo - 数字货币市值