24H 最高$0.001239
24H 最低$0.001152
今日开盘$0.001155
24H 成交量$34.52万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
METISMetis
|
$3.33 | $3.45 | $3.29 | $39.41万 | $2,730.17万 | 0.91% |
| 310 |
IRENBIREN Limited (bStocks Tokenize
|
$28.53 | $28.76 | $25.61 | $49.46万 | $383.06万 | 10.24% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 546 |
SOMISomnia
|
$0.1853 | $0.1861 | $0.1762 | $15.68万 | $2,875.37万 | 4.69% |
| 205 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $92.18万 | $2.84亿 | 1.84% |
| 224 |
GIGGLEGiggle Fund
|
$31.43 | $31.78 | $30.07 | $82.32万 | $3,077.28万 | 3.83% |
| 297 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0627 | $52.62万 | $1,828.66万 | 2.54% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0906 | $27.22万 | $1,594.84万 | -2.71% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $292.59万 | $6.77亿 | -0.38% |
| 94 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $315.50万 | $5.28亿 | 1.90% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 454 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.0079 | $0.00738 | $25.94万 | $3,875.16万 | 4.70% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$242.26 | $243.77 | $222.66 | $27.30万 | $910.92万 | 6.22% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.66 | $58.04 | $55.93 | $1,039.05万 | $44.02亿 | 2.34% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 576 |
DELLBDELLB
|
$510.96 | $513.10 | $473.22 | $13.74万 | — | 7.27% |
相关站点
共 40 个
Worldcoin - BTC行情
莱特币 - 币种排行
Aave - BTC行情
Huma Finance - 币种排行
Celo - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - 数字货币市值
First Digital - BTC行情
Celo - 币种排行
Initia - 币种排行
Artificial Inu - 比特币
Caldera - 加密货币行情
Polkadot - 加密货币行情
Artificial Inu - 数字货币市值
MegaETH - BTC行情
Uniswap - 比特币
Optimism - BTC行情
Huma Finance - 比特币行情
Hyperliquid - 以太坊ETH价格
币安币 - BTC行情
NEAR Protocol - 数字货币市值
BFUSD - 比特币
Plasma - 比特币
Internet - 数字货币市值
Ripple USD - 数字货币市值
Ethena - 加密货币行情
Ondo - 数字货币市值
狗币 - 数字货币市值
Renzo - BTC行情
Initia - 以太坊ETH价格
达世币 - 加密货币行情
First Digital - 数字货币市值
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Blur - 加密货币行情
牛来 - 数字货币市值
Hedera - 以太坊ETH价格