24H 最高$0.1853
24H 最低$0.135
今日开盘$0.1753
24H 成交量$284.23万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.50万 | $2,677.66万 | -7.67% |
| 368 |
IRENBIREN Limited (bStocks Tokenize
|
$24.97 | $27.86 | $24.50 | $67.94万 | $377.35万 | -8.74% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.04% |
| 388 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.179 | $62.97万 | $3,076.71万 | 6.53% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.71万 | $2.75亿 | -6.09% |
| 132 |
GIGGLEGiggle Fund
|
$29.06 | $31.88 | $26.47 | $352.38万 | $3,162.82万 | -6.32% |
| 393 |
YBYield Basis
|
$0.0613 | $0.0671 | $0.0554 | $61.77万 | $1,853.23万 | -4.07% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.91万 | $1,578.00万 | 0.44% |
| 413 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $749.35万 | $7.23亿 | -7.91% |
| 62 |
TIACelestia
|
$0.4616 | $0.5548 | $0.3935 | $1,312.60万 | $5.43亿 | -10.85% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00702 | $0.00798 | $0.00654 | $140.73万 | $3,994.11万 | -6.53% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$221 | $246.59 | $217.28 | $67.76万 | $959.43万 | -7.65% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,460.69万 | $45.57亿 | -1.92% |
| 438 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
DELLBDELLB
|
$441 | $493.64 | $437.02 | $31.99万 | — | -8.34% |
相关站点
共 40 个
Solana - 比特币
Initia - 数字货币市值
RWUSD - 以太坊ETH价格
以太坊 - BTC行情
Sky - 比特币
MarsCoin - BTC行情
瑞波币 - 比特币
Horizen - 以太坊ETH价格
BFUSD - BTC行情
Hyperliquid - 币种排行
Raydium - 比特币行情
Tether Gold - 加密货币行情
Aster - BTC行情
Ethena USDe - 币种排行
Bonk - 比特币
QQQB - 币种排行
Aptos - 币种排行
Pump.fun - 数字货币市值
POL - 加密货币行情
Initia - 币种排行
Uniswap - 比特币行情
Render - 比特币行情
Solana - 比特币
Filecoin - 比特币
Initia - 以太坊ETH价格
Sei - 比特币行情
Celo - 比特币行情
World Liberty - 比特币行情
First Digital - 比特币行情
Polkadot - 币种排行
Lido DAO - 加密货币行情
达世币 - 加密货币行情
Ripple USD - BTC行情
Curve DAO - 数字货币市值
Celo - 币种排行
Official Trump - 以太坊ETH价格
Celestia - 加密货币行情
BEAMX - 币种排行
Particle - 以太坊ETH价格
Ethena - BTC行情