24H 最高$0.01631
24H 最低$0.01617
今日开盘$0.01624
24H 成交量$23.64万
流通市值$3.11亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
METISMetis
|
$3.16 | $3.37 | $3.10 | $38.28万 | $2,689.88万 | -3.36% |
| 293 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $58.28万 | $407.22万 | -3.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 311 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.181 | $54.31万 | $3,078.68万 | 0.92% |
| 307 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $54.86万 | $2.77亿 | -1.73% |
| 240 |
GIGGLEGiggle Fund
|
$30.91 | $31.95 | $30.50 | $76.29万 | $3,151.99万 | -0.32% |
| 323 |
YBYield Basis
|
$0.0652 | $0.0673 | $0.0633 | $51.21万 | $1,861.89万 | 0.62% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 309 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0868 | $54.60万 | $1,553.52万 | -3.72% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.02 | $291.51万 | $6.89亿 | -2.57% |
| 53 |
TIACelestia
|
$0.5336 | $0.5697 | $0.5111 | $911.92万 | $5.44亿 | 0.45% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00754 | $0.00792 | $0.00742 | $42.45万 | $3,933.98万 | -2.46% |
| 230 |
COHRBCoherent (bStocks Tokenized St
|
$240.39 | $261.95 | $231.65 | $79.62万 | $985.47万 | -0.36% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.06 | $59.85 | $56.90 | $2,536.30万 | $46.37亿 | 1.06% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 609 |
DELLBDELLB
|
$481.53 | $508.19 | $476.67 | $13.08万 | — | -5.09% |
相关站点
共 40 个
Gram - 比特币行情
USDC - 数字货币市值
比特现金 - 比特币行情
恒星币 - BTC行情
币安币 - BTC行情
Chainlink - BTC行情
LITEB - 比特币行情
Pepe - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Midnight - 币种排行
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Hedera - 数字货币市值
Polkadot - 加密货币行情
恒星币 - BTC行情
Katana - BTC行情
JasmyCoin - 以太坊ETH价格
Blur - 以太坊ETH价格
MegaETH - 比特币行情
Plasma - BTC行情
Internet - 加密货币行情
Ether.fi - 数字货币市值
Uniswap - 比特币
Avalanche - BTC行情
Avalanche - 加密货币行情
大零币 - 比特币
Official Trump - 比特币行情
United Stables - BTC行情
Official Trump - 币种排行
USD1 - 比特币
Pudgy Penguins - 加密货币行情
EUR - 比特币
Midnight - 以太坊ETH价格
LITEB - 比特币行情
Internet - 币种排行
莱特币 - 币种排行
Falcon Finance - 比特币行情
USD.AI - 数字货币市值
Sui - 以太坊ETH价格
LITEB - BTC行情