24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2984
24H 成交量$267.16万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
METISMetis
|
$3.22 | $3.37 | $3.10 | $39.45万 | $2,677.66万 | -1.23% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$26.23 | $29.26 | $26.17 | $69.90万 | $377.35万 | -4.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.85亿 | $711.57亿 | 0.02% |
| 310 |
SOMISomnia
|
$0.1916 | $0.1978 | $0.181 | $56.23万 | $3,076.71万 | 4.59% |
| 297 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $59.29万 | $2.75亿 | -1.56% |
| 212 |
GIGGLEGiggle Fund
|
$31.23 | $31.95 | $30.50 | $92.14万 | $3,162.82万 | 0.10% |
| 341 |
YBYield Basis
|
$0.0661 | $0.0673 | $0.0633 | $49.23万 | $1,853.23万 | 2.48% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 292 |
CTKShentu
|
$0.0965 | $0.097 | $0.0868 | $61.63万 | $1,578.00万 | 3.10% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.42万 | $7.23亿 | -1.62% |
| 55 |
TIACelestia
|
$0.5417 | $0.5697 | $0.5111 | $934.25万 | $5.43亿 | 2.99% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.00798 | $0.00742 | $59.69万 | $3,994.11万 | 0.78% |
| 232 |
COHRBCoherent (bStocks Tokenized St
|
$238.96 | $261.95 | $230.21 | $84.35万 | $959.43万 | 1.10% |
| 533 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.61 | $59.85 | $56.90 | $1,955.80万 | $45.57亿 | -1.57% |
| 334 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 230 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 616 |
DELLBDELLB
|
$476.44 | $500.80 | $476.23 | $13.29万 | — | -3.75% |
相关站点
共 40 个
币安币 - BTC行情
艾达币 - 数字货币市值
Midnight - 币种排行
Pepe - BTC行情
MarsCoin - 比特币行情
波场 - 币种排行
Uniswap - 加密货币行情
Raydium - 比特币行情
Uniswap - 比特币行情
比特现金 - 比特币行情
Internet - BTC行情
Celo - 加密货币行情
Ripple USD - 数字货币市值
LayerZero - 比特币行情
Solana - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 比特币行情
LITEB - 加密货币行情
Ondo - 比特币行情
Pump.fun - 币种排行
Blur - 比特币行情
Gram - 加密货币行情
NFP - 以太坊ETH价格
Tether Gold - 币种排行
Sui - 比特币
Celo - 币种排行
大零币 - 加密货币行情
达世币 - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
Sei - BTC行情
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - 比特币
Avalanche - 加密货币行情
Filecoin - 比特币行情