24H 最高$0.01073
24H 最低$0.01042
今日开盘$0.01049
24H 成交量$15.03万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $40.37万 | $2,730.17万 | 3.07% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$27.97 | $28.15 | $25.21 | $49.15万 | $383.06万 | 9.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.04% |
| 549 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $15.93万 | $2,875.37万 | 4.36% |
| 198 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $97.49万 | $2.84亿 | 3.65% |
| 221 |
GIGGLEGiggle Fund
|
$31.56 | $31.78 | $29.88 | $83.83万 | $3,077.28万 | 4.82% |
| 294 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $54.15万 | $1,828.66万 | 2.71% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
CTKShentu
|
$0.0923 | $0.0966 | $0.0906 | $25.53万 | $1,594.84万 | -3.15% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.13 | $2.04 | $301.80万 | $6.77亿 | -0.43% |
| 95 |
TIACelestia
|
$0.5384 | $0.547 | $0.52 | $330.62万 | $5.28亿 | 3.14% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 444 |
PEOPLEConstitutionDAO
|
$0.0079 | $0.0079 | $0.00735 | $28.18万 | $3,875.16万 | 6.90% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$239.87 | $241.93 | $222.66 | $29.26万 | $910.92万 | 7.32% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.92 | $58.02 | $55.72 | $1,011.78万 | $44.02亿 | 3.13% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 584 |
DELLBDELLB
|
$507.39 | $511.11 | $469.14 | $13.63万 | — | 7.97% |
相关站点
共 40 个
Sui - 加密货币行情
Worldcoin - BTC行情
USD.AI - 比特币行情
币安币 - BTC行情
Hyperliquid - 数字货币市值
USD1 - 比特币行情
Avalanche - 币种排行
USD1 - 币种排行
USD.AI - 数字货币市值
Pepe - BTC行情
Aster - BTC行情
PAX Gold - 加密货币行情
艾达币 - 加密货币行情
Gitcoin - BTC行情
Gitcoin - 数字货币市值
Huma Finance - 比特币
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
Internet - 比特币行情
Huma Finance - 比特币行情
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
Starknet - 比特币行情
Uniswap - 币种排行
MarsCoin - 数字货币市值
Internet - 加密货币行情
EUR - BTC行情
Brevis - 加密货币行情
LayerZero - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aave - 比特币
Tether Gold - 以太坊ETH价格
PancakeSwap - 比特币行情
Solana - 币种排行
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - 比特币
比特现金 - 以太坊ETH价格
Midnight - BTC行情