24H 最高$40.71
24H 最低$37.25
今日开盘$37.42
24H 成交量$15.69万
流通市值—
24H 涨跌额($3.19)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
METISMetis
|
$2.89 | $3.32 | $2.75 | $76.30万 | $2,677.66万 | -8.25% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.71 | $27.86 | $24.50 | $73.77万 | $377.35万 | -10.05% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.38亿 | $711.57亿 | 0.02% |
| 340 |
SOMISomnia
|
$0.1946 | $0.1982 | $0.179 | $76.45万 | $3,076.71万 | 6.17% |
| 185 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $205.69万 | $2.75亿 | -2.15% |
| 132 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $359.46万 | $3,162.82万 | -6.30% |
| 412 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.88万 | $1,853.23万 | -3.00% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.49万 | $1,578.00万 | 3.77% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
CAKEPancakeSwap
|
$1.844 | $2.12 | $1.84 | $748.99万 | $7.23亿 | -9.12% |
| 59 |
TIACelestia
|
$0.4687 | $0.5548 | $0.3935 | $1,408.65万 | $5.43亿 | -11.18% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $136.54万 | $3,994.11万 | -6.30% |
| 393 |
COHRBCoherent (bStocks Tokenized St
|
$217.92 | $246.59 | $216.48 | $64.23万 | $959.43万 | -8.25% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.51 | $58.93 | $52.84 | $2,439.99万 | $45.57亿 | -3.23% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 530 |
DELLBDELLB
|
$429.54 | $493.64 | $427.83 | $33.70万 | — | -10.68% |
相关站点
共 40 个
USDC - 加密货币行情
Sei - 数字货币市值
Chainlink - 加密货币行情
Ethena USDe - 比特币
Bittensor - 比特币
USD1 - 数字货币市值
Aster - 以太坊ETH价格
恒星币 - 比特币行情
Ethena USDe - 币种排行
Pump.fun - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
POL - 币种排行
Solana - 加密货币行情
Aster - 币种排行
USD1 - 比特币行情
Tokamak - 币种排行
狗币 - 加密货币行情
World Liberty - 比特币
First Digital - 以太坊ETH价格
Particle - 加密货币行情
Aptos - 加密货币行情
Sky - 币种排行
PancakeSwap - 数字货币市值
USD1 - 比特币
币安币 - 币种排行
PAX Gold - 币种排行
Aptos - BTC行情
Aave - 比特币
比特币
MarsCoin - 比特币行情
USD.AI - 币种排行
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
Celestia - 比特币
Pump.fun - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 数字货币市值
莱特币 - 数字货币市值