Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.69
-2.77%
≈ ￥664.554
(-$2.87)
更新于 2026-10-29 13:40:02
24H 最高$109.11
24H 最低$96.08
今日开盘$103.56
24H 成交量$3,966.62万
流通市值$6,066.38万
24H 涨跌额(-$2.87)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $35.55万 | $2,689.88万 | -6.45% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.91 | $83.06万 | $407.22万 | -0.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.64亿 | $712.25亿 | -0.02% |
| 324 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.1819 | $52.32万 | $3,078.68万 | 0.76% |
| 298 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.54万 | $2.77亿 | -4.00% |
| 242 |
GIGGLEGiggle Fund
|
$31.43 | $31.95 | $30.56 | $76.68万 | $3,151.99万 | 0.32% |
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.54万 | $1,861.89万 | 1.25% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.12万 | $1,553.52万 | -2.27% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.15万 | $6.89亿 | -0.43% |
| 59 |
TIACelestia
|
$0.5344 | $0.5697 | $0.5111 | $829.35万 | $5.44亿 | 0.02% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00792 | $0.00742 | $39.18万 | $3,933.98万 | -1.29% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$240.8 | $261.95 | $231.65 | $65.73万 | $985.47万 | 0.40% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.99 | $59.85 | $56.95 | $2,574.23万 | $46.37亿 | 0.94% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 612 |
DELLBDELLB
|
$483.42 | $513.10 | $476.67 | $12.22万 | — | -4.98% |
相关站点
共 40 个
USD1 - 比特币行情
USD.AI - 币种排行
Caldera - 比特币
USD.AI - BTC行情
MyShell - BTC行情
以太坊 - 比特币行情
Worldcoin - 比特币
Haedal - 数字货币市值
United Stables - 加密货币行情
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
Aave - 币种排行
Caldera - 加密货币行情
Gitcoin - 比特币
Quant - 加密货币行情
Aave - BTC行情
Hyperliquid - 加密货币行情
达世币 - 数字货币市值
MyShell - 比特币行情
Avalanche - 比特币
NEAR Protocol - 比特币
MyShell - 比特币
波场 - 以太坊ETH价格
Filecoin - 加密货币行情
LITEB - 比特币行情
USD.AI - 币种排行
Nillion - 加密货币行情
EUR - 以太坊ETH价格
Plume - 比特币行情
PAX Gold - 加密货币行情
Gitcoin - BTC行情
以太坊 - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 比特币行情
Internet - 币种排行
LITEB - 币种排行
Aster - 比特币行情
USD.AI - 比特币
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情