24H 最高$0.00532
24H 最低$0.00459
今日开盘$0.00528
24H 成交量$96.04万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.11 | $36.52万 | $2,689.88万 | -6.85% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.32 | $29.26 | $26.91 | $71.43万 | $407.22万 | -1.80% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.01% |
| 320 |
SOMISomnia
|
$0.1821 | $0.1978 | $0.1817 | $53.50万 | $3,078.68万 | -1.67% |
| 307 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $56.81万 | $2.77亿 | -4.11% |
| 246 |
GIGGLEGiggle Fund
|
$30.88 | $31.95 | $30.56 | $75.76万 | $3,151.99万 | -1.44% |
| 316 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0635 | $54.78万 | $1,861.89万 | -0.78% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 419 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0882 | $32.49万 | $1,553.52万 | -1.20% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 108 |
CAKEPancakeSwap
|
$2.044 | $2.14 | $2.04 | $292.34万 | $6.89亿 | -1.54% |
| 58 |
TIACelestia
|
$0.5169 | $0.5697 | $0.5111 | $861.97万 | $5.44亿 | -2.95% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 379 |
PEOPLEConstitutionDAO
|
$0.00747 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -4.11% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$238.23 | $261.95 | $231.65 | $69.07万 | $985.47万 | -0.92% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.14 | $59.85 | $56.95 | $2,611.55万 | $46.37亿 | -0.64% |
| 333 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
DELLBDELLB
|
$479.1 | $513.10 | $476.67 | $11.85万 | — | -5.88% |
相关站点
共 40 个
Raydium - 比特币
恒星币 - 以太坊ETH价格
Injective - 币种排行
Celestia - 加密货币行情
Haedal - 比特币
Quant - 数字货币市值
Worldcoin - 数字货币市值
Nillion - 以太坊ETH价格
USD1 - 币种排行
Internet - BTC行情
BFUSD - BTC行情
艾达币 - 数字货币市值
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - 币种排行
USD1 - 比特币
Nillion - 数字货币市值
Pudgy Penguins - 币种排行
Ripple USD - 以太坊ETH价格
Blur - 数字货币市值
LITEB - 比特币行情
MegaETH - 币种排行
USD.AI - 比特币行情
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
币安币 - 币种排行
Ondo - 币种排行
RWUSD - BTC行情
比特币 - 币种排行
币安币 - 比特币
波场 - 币种排行
Caldera - 以太坊ETH价格
Pump.fun - 币种排行
Initia - 加密货币行情
Aptos - 以太坊ETH价格
QQQB - 比特币行情
United Stables - 币种排行
Gitcoin - 比特币
MyShell - BTC行情
Polkadot - 比特币行情