24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2012
24H 成交量$21.27万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
METISMetis
|
$3.12 | $3.39 | $3.11 | $36.27万 | $2,689.88万 | -7.42% |
| 265 |
IRENBIREN Limited (bStocks Tokenize
|
$27.36 | $29.26 | $26.91 | $71.42万 | $407.22万 | -1.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.82亿 | $712.25亿 | -0.01% |
| 325 |
SOMISomnia
|
$0.1814 | $0.1978 | $0.181 | $53.30万 | $3,078.68万 | -1.57% |
| 308 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $56.83万 | $2.77亿 | -4.03% |
| 244 |
GIGGLEGiggle Fund
|
$30.85 | $31.95 | $30.56 | $76.20万 | $3,151.99万 | -1.50% |
| 317 |
YBYield Basis
|
$0.0634 | $0.0673 | $0.0633 | $54.64万 | $1,861.89万 | -1.55% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 366 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0882 | $41.39万 | $1,553.52万 | 1.53% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 106 |
CAKEPancakeSwap
|
$2.041 | $2.14 | $2.04 | $292.25万 | $6.89亿 | -1.83% |
| 58 |
TIACelestia
|
$0.5179 | $0.5697 | $0.5111 | $863.23万 | $5.44亿 | -2.94% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 398 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $36.72万 | $3,933.98万 | -4.73% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$238.33 | $261.95 | $231.65 | $69.10万 | $985.47万 | -0.39% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.07 | $59.85 | $56.95 | $2,601.77万 | $46.37亿 | -0.83% |
| 332 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
DELLBDELLB
|
$479.64 | $513.10 | $476.67 | $11.80万 | — | -5.51% |
相关站点
共 40 个
Raydium - 比特币
Pump.fun - 数字货币市值
Artificial - BTC行情
Tokamak - 数字货币市值
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 比特币
Avalanche - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 币种排行
Zama - 比特币
Plasma - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
Gitcoin - BTC行情
Filecoin - BTC行情
LayerZero - 比特币
狗币 - 币种排行
Tutorial - 比特币
Raydium - BTC行情
Artificial Inu - 比特币
StraitsX XUSD - 数字货币市值
Blur - 币种排行
Uniswap - BTC行情
Katana - 币种排行
Tether Gold - 加密货币行情
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
瑞波币 - 比特币
Pepe - 币种排行
Plume - 币种排行
First Digital - 币种排行
Katana - 比特币
Chainlink - 以太坊ETH价格