24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
METISMetis
|
$3.27 | $3.45 | $3.26 | $36.34万 | $2,730.17万 | -2.39% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$28.49 | $28.76 | $25.61 | $62.01万 | $383.06万 | 9.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 543 |
SOMISomnia
|
$0.1836 | $0.1863 | $0.177 | $16.29万 | $2,875.37万 | 3.44% |
| 204 |
KITEKite
|
$0.1152 | $0.1212 | $0.1142 | $93.49万 | $2.84亿 | 0.79% |
| 212 |
GIGGLEGiggle Fund
|
$30.97 | $31.78 | $30.23 | $89.94万 | $3,077.28万 | 2.18% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $54.30万 | $1,828.66万 | 0.94% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 450 |
CTKShentu
|
$0.094 | $0.0957 | $0.0906 | $27.05万 | $1,594.84万 | -1.47% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 113 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $239.46万 | $6.77亿 | 2.00% |
| 94 |
TIACelestia
|
$0.5339 | $0.547 | $0.5203 | $317.42万 | $5.28亿 | 1.00% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $27.97万 | $3,875.16万 | 2.67% |
| 452 |
COHRBCoherent (bStocks Tokenized St
|
$241.65 | $243.77 | $222.66 | $26.70万 | $910.92万 | 5.22% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.36 | $58.04 | $56.09 | $1,074.41万 | $44.02亿 | 1.49% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 581 |
DELLBDELLB
|
$507.66 | $513.10 | $473.22 | $13.53万 | — | 6.43% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Chainlink - BTC行情
USDC - 加密货币行情
Artificial - BTC行情
Chainlink - 比特币行情
以太坊 - 数字货币市值
Pepe - 比特币行情
Zama - 币种排行
牛来 - BTC行情
Filecoin - BTC行情
Ondo - 币种排行
Aster - BTC行情
NEAR Protocol - 比特币
Official Trump - 数字货币市值
波场 - 加密货币行情
First Digital - 比特币行情
艾达币 - 比特币行情
Starknet - 以太坊ETH价格
Initia - BTC行情
Aptos - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tutorial - 加密货币行情
Pepe - 比特币
Initia - 加密货币行情
Solana - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - 数字货币市值
EUR - 比特币行情
USDC - 比特币
Lorenzo - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 比特币
Worldcoin - 比特币
RWUSD - 比特币行情
Gitcoin - 比特币
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
Optimism - 数字货币市值
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格