VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$553.4
-1.66%
≈ ￥3652.44
(-$9.35)
更新于 2026-10-29 11:10:01
24H 最高$570.98
24H 最低$551.62
今日开盘$562.75
24H 成交量$24.68万
流通市值$193.91万
24H 涨跌额(-$9.35)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
METISMetis
|
$3.18 | $3.45 | $3.14 | $40.31万 | $2,689.88万 | -6.75% |
| 230 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $29.26 | $26.91 | $81.51万 | $407.22万 | -1.83% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.86亿 | $712.25亿 | -0.01% |
| 333 |
SOMISomnia
|
$0.189 | $0.1978 | $0.1819 | $49.34万 | $3,078.68万 | 2.38% |
| 296 |
KITEKite
|
$0.1125 | $0.1186 | $0.1119 | $57.56万 | $2.77亿 | -4.74% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $84.36万 | $3,151.99万 | -1.66% |
| 306 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.44万 | $1,861.89万 | -0.15% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 488 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.23% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
CAKEPancakeSwap
|
$2.051 | $2.14 | $2.05 | $274.40万 | $6.89亿 | -1.54% |
| 58 |
TIACelestia
|
$0.5254 | $0.5697 | $0.5111 | $834.47万 | $5.44亿 | -1.78% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 373 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -2.98% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$235.55 | $261.95 | $231.65 | $65.97万 | $985.47万 | -1.63% |
| 510 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58 | $59.85 | $57.10 | $2,352.64万 | $46.37亿 | 0.94% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 611 |
DELLBDELLB
|
$478.29 | $513.10 | $477.07 | $12.40万 | — | -5.83% |
相关站点
共 40 个
USDC - BTC行情
Blur - 币种排行
莱特币 - BTC行情
RWUSD - 数字货币市值
狗币 - 数字货币市值
Raydium - 加密货币行情
Renzo - BTC行情
Pepe - 加密货币行情
Ondo - 以太坊ETH价格
Artificial Inu - 数字货币市值
Aster - 比特币
Celo - 比特币
Polkadot - 比特币
Raydium - 比特币
Tutorial - 数字货币市值
Sui - 以太坊ETH价格
NFP - 数字货币市值
Pepe - BTC行情
Midnight - 数字货币市值
Aave - 数字货币市值
MegaETH - 比特币行情
QQQB - 以太坊ETH价格
Ondo - 币种排行
MyShell - BTC行情
波场 - 数字货币市值
Artificial Inu - 比特币行情
Injective - 币种排行
NFP - 比特币行情
Filecoin - 加密货币行情
Gram - 比特币
MarsCoin - 加密货币行情
Plasma - 数字货币市值
LayerZero - 以太坊ETH价格
Sei - 比特币行情
Renzo - 币种排行
恒星币 - 币种排行
Starknet - 比特币行情
Zama - 以太坊ETH价格
Raydium - 比特币行情
Sui - 币种排行