24H 最高$8.51
24H 最低$7.77
今日开盘$8.38
24H 成交量$13.39万
流通市值—
24H 涨跌额(-$0.12)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
METISMetis
|
$3.19 | $3.40 | $3.12 | $35.55万 | $2,689.88万 | -5.90% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.91 | $83.24万 | $407.22万 | -0.50% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 324 |
SOMISomnia
|
$0.1853 | $0.1978 | $0.1819 | $52.25万 | $3,078.68万 | 0.05% |
| 298 |
KITEKite
|
$0.1128 | $0.1179 | $0.1115 | $58.46万 | $2.77亿 | -4.16% |
| 252 |
GIGGLEGiggle Fund
|
$31.35 | $31.95 | $30.56 | $74.90万 | $3,151.99万 | -0.13% |
| 307 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.46万 | $1,861.89万 | 1.09% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 498 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0894 | $23.18万 | $1,553.52万 | -2.37% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.36万 | $6.89亿 | -0.53% |
| 59 |
TIACelestia
|
$0.5316 | $0.5697 | $0.5111 | $835.15万 | $5.44亿 | -0.28% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.28万 | $3,933.98万 | -1.80% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$240.96 | $261.95 | $231.65 | $65.82万 | $985.47万 | 0.64% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.95 | $59.85 | $56.95 | $2,580.08万 | $46.37亿 | 0.91% |
| 330 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 611 |
DELLBDELLB
|
$483.16 | $513.10 | $476.67 | $12.21万 | — | -4.81% |
相关站点
共 40 个
Celo - 比特币行情
Renzo - 比特币
Haedal - 比特币行情
USDC - 比特币行情
Aptos - 币种排行
Official Trump - BTC行情
达世币 - 以太坊ETH价格
Internet - BTC行情
NFP - 比特币
Pump.fun - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - 比特币
Internet - 比特币
以太坊 - 比特币
Hyperliquid - BTC行情
Artificial Inu - BTC行情
Katana - 加密货币行情
以太坊 - 币种排行
Artificial - 数字货币市值
Arbitrum - 币种排行
MegaETH - 币种排行
USD.AI - 数字货币市值
Katana - 数字货币市值
Plume - 以太坊ETH价格
Injective - BTC行情
United Stables - 数字货币市值
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 币种排行
Midnight - 币种排行
Caldera - 加密货币行情
NFP - 比特币行情
Blur - 加密货币行情
MyShell - BTC行情
Injective - 比特币
Ethena - 数字货币市值
Shiba Inu - 加密货币行情
Caldera - BTC行情
First Digital - 加密货币行情