24H 最高$0.01877
24H 最低$0.01816
今日开盘$0.01824
24H 成交量$121.18万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
METISMetis
|
$3.25 | $3.45 | $3.24 | $35.77万 | $2,730.17万 | -4.13% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $28.76 | $26.81 | $54.68万 | $383.06万 | 0.18% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.92亿 | $710.01亿 | -0.02% |
| 507 |
SOMISomnia
|
$0.1848 | $0.187 | $0.1774 | $19.30万 | $2,875.37万 | 3.82% |
| 236 |
KITEKite
|
$0.1145 | $0.1212 | $0.1143 | $76.97万 | $2.84亿 | -2.88% |
| 207 |
GIGGLEGiggle Fund
|
$31.02 | $31.78 | $30.48 | $92.01万 | $3,077.28万 | 1.51% |
| 308 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.22万 | $1,828.66万 | 0.77% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $28.62万 | $1,594.84万 | 0.64% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 118 |
CAKEPancakeSwap
|
$2.086 | $2.12 | $2.06 | $220.20万 | $6.77亿 | 1.31% |
| 92 |
TIACelestia
|
$0.5353 | $0.547 | $0.5237 | $332.26万 | $5.28亿 | 2.08% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00771 | $0.0079 | $0.00748 | $29.02万 | $3,875.16万 | 2.80% |
| 454 |
COHRBCoherent (bStocks Tokenized St
|
$234.65 | $243.77 | $226.85 | $26.29万 | $910.92万 | 3.22% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.31 | $1,125.75万 | $44.02亿 | 1.68% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 562 |
DELLBDELLB
|
$493.19 | $513.10 | $485.49 | $14.57万 | — | 1.23% |
相关站点
共 40 个
Vana - 以太坊ETH价格
恒星币 - 比特币
Internet - 比特币行情
Sui - 数字货币市值
Aptos - 加密货币行情
Injective - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 加密货币行情
Huma Finance - 比特币
Caldera - 数字货币市值
Solana - 以太坊ETH价格
MegaETH - BTC行情
Brevis - 币种排行
Initia - 币种排行
Haedal - 币种排行
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
Chainlink - 比特币
大零币 - 数字货币市值
Artificial Inu - 数字货币市值
Pepe - 币种排行
Bittensor - 比特币
Renzo - BTC行情
Uniswap - BTC行情
Gram - 数字货币市值
Plasma - BTC行情
Uniswap - 数字货币市值
USDC - 币种排行
USD1 - 数字货币市值
Official Trump - 比特币行情
USD.AI - 币种排行
Tutorial - 加密货币行情
Worldcoin - 币种排行
Aerodrome - 数字货币市值
比特币 - 以太坊ETH价格
Avalanche - 数字货币市值
Filecoin - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 比特币行情