24H 最高$0.04683
24H 最低$0.04568
今日开盘$0.04633
24H 成交量$92.12万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.31万 | $2,730.17万 | 1.82% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.44万 | $383.06万 | 9.94% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.67亿 | $710.01亿 | -0.02% |
| 550 |
SOMISomnia
|
$0.1844 | $0.1861 | $0.1751 | $16.29万 | $2,875.37万 | 4.48% |
| 194 |
KITEKite
|
$0.1172 | $0.1212 | $0.1121 | $97.44万 | $2.84亿 | 4.18% |
| 219 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $29.88 | $83.57万 | $3,077.28万 | 3.96% |
| 308 |
YBYield Basis
|
$0.0632 | $0.066 | $0.062 | $52.36万 | $1,828.66万 | -0.16% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 499 |
CTKShentu
|
$0.091 | $0.0966 | $0.0908 | $20.50万 | $1,594.84万 | -4.81% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
CAKEPancakeSwap
|
$2.073 | $2.13 | $2.04 | $303.25万 | $6.77亿 | -2.03% |
| 94 |
TIACelestia
|
$0.5323 | $0.547 | $0.52 | $331.46万 | $5.28亿 | 0.43% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 461 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00781 | $0.00735 | $24.94万 | $3,875.16万 | 4.85% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.33 | $241.30 | $219.24 | $28.28万 | $910.92万 | 9.35% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.53 | $57.78 | $55.72 | $1,013.53万 | $44.02亿 | 2.09% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 578 |
DELLBDELLB
|
$509.76 | $510.73 | $464.46 | $14.33万 | — | 9.45% |
相关站点
共 40 个
Artificial - 比特币
Plasma - 以太坊ETH价格
NFP - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 数字货币市值
比特币 - 币种排行
PAX Gold - 以太坊ETH价格
Ether.fi - 数字货币市值
RWUSD - 数字货币市值
Celestia - 比特币行情
Ether.fi - 以太坊ETH价格
Ondo - 比特币
Lorenzo - 数字货币市值
Hyperliquid - 比特币
Arbitrum - 比特币
Haedal - 比特币
波场 - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
PancakeSwap - 以太坊ETH价格
Plasma - 以太坊ETH价格
牛来 - 数字货币市值
Aptos - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - BTC行情
Artificial - 比特币
Tether Gold - 数字货币市值
Renzo - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 加密货币行情
艾达币 - 数字货币市值
Aster - 数字货币市值
Bubblemaps - BTC行情
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 加密货币行情
Uniswap - 币种排行
Aster - 数字货币市值