24H 最高$0.00149
24H 最低$0.001257
今日开盘$0.001448
24H 成交量$112.11万
流通市值$2,451.39万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
METISMetis
|
$2.91 | $3.32 | $2.75 | $73.50万 | $2,677.66万 | -8.78% |
| 365 |
IRENBIREN Limited (bStocks Tokenize
|
$25.2 | $27.86 | $24.50 | $67.47万 | $377.35万 | -8.89% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.61亿 | $711.57亿 | 0.09% |
| 410 |
SOMISomnia
|
$0.1915 | $0.1945 | $0.179 | $55.03万 | $3,076.71万 | 2.90% |
| 194 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $187.89万 | $2.75亿 | -6.82% |
| 132 |
GIGGLEGiggle Fund
|
$28.67 | $31.88 | $26.47 | $342.85万 | $3,162.82万 | -8.87% |
| 381 |
YBYield Basis
|
$0.0607 | $0.0671 | $0.0554 | $63.73万 | $1,853.23万 | -6.90% |
| 418 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.60万 | $1,578.00万 | -2.00% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.12 | $1.84 | $752.68万 | $7.23亿 | -8.15% |
| 62 |
TIACelestia
|
$0.4569 | $0.5548 | $0.3935 | $1,298.36万 | $5.43亿 | -15.00% |
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $137.41万 | $3,994.11万 | -7.95% |
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$222.57 | $246.59 | $217.28 | $71.44万 | $959.43万 | -7.89% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,393.47万 | $45.57亿 | -3.45% |
| 431 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
DELLBDELLB
|
$445.72 | $493.64 | $437.02 | $30.55万 | — | -7.70% |
相关站点
共 40 个
Ondo - 比特币行情
Uniswap - 数字货币市值
Bittensor - 比特币
NEAR Protocol - 比特币行情
Gram - 比特币
Pendle - 比特币行情
Artificial Inu - 币种排行
Ethena USDe - 比特币
Plasma - 比特币行情
瑞波币 - BTC行情
Initia - BTC行情
波场 - 币种排行
Injective - 以太坊ETH价格
Starknet - 比特币行情
RWUSD - 加密货币行情
Shiba Inu - 比特币行情
Optimism - 比特币行情
币安币 - 加密货币行情
Render - 数字货币市值
Worldcoin - 以太坊ETH价格
Gram - 数字货币市值
Quant - BTC行情
牛来 - 以太坊ETH价格
莱特币 - 数字货币市值
牛来 - 比特币
Hyperliquid - 比特币行情
Katana - 加密货币行情
PancakeSwap - 比特币行情
Official Trump - 币种排行
Chainlink - 数字货币市值
Pendle - 数字货币市值
Sky - BTC行情
Arbitrum - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
USDC - 以太坊ETH价格
Celo - 加密货币行情
Gitcoin - 数字货币市值
Aster - BTC行情
Aster - BTC行情