24H 最高$0.0544
24H 最低$0.0508
今日开盘$0.051
24H 成交量$10.63万
流通市值$4,088.25万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.47万 | $2,730.17万 | 0.90% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.15万 | $383.06万 | 9.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.55亿 | $710.01亿 | -0.03% |
| 550 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.15万 | $2,875.37万 | 4.28% |
| 194 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $96.49万 | $2.84亿 | 3.19% |
| 222 |
GIGGLEGiggle Fund
|
$31.36 | $31.78 | $29.88 | $83.40万 | $3,077.28万 | 3.36% |
| 307 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $52.55万 | $1,828.66万 | 1.57% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 481 |
CTKShentu
|
$0.092 | $0.0966 | $0.0906 | $21.96万 | $1,594.84万 | -3.67% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
CAKEPancakeSwap
|
$2.078 | $2.13 | $2.04 | $303.61万 | $6.77亿 | -2.03% |
| 93 |
TIACelestia
|
$0.5333 | $0.547 | $0.52 | $330.63万 | $5.28亿 | 0.19% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00784 | $0.00785 | $0.00735 | $27.02万 | $3,875.16万 | 4.67% |
| 439 |
COHRBCoherent (bStocks Tokenized St
|
$239.65 | $241.30 | $219.24 | $28.85万 | $910.92万 | 8.87% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.54 | $57.78 | $55.72 | $1,011.58万 | $44.02亿 | 1.64% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 573 |
DELLBDELLB
|
$508.82 | $511.11 | $464.46 | $14.64万 | — | 9.14% |
相关站点
共 40 个
LayerZero - 币种排行
Vana - 币种排行
Animecoin - 数字货币市值
瑞波币 - 数字货币市值
RWUSD - BTC行情
EUR - 比特币
Sui - 加密货币行情
Celestia - 比特币行情
Vana - BTC行情
Plasma - 币种排行
LayerZero - BTC行情
Lorenzo - 数字货币市值
艾达币 - 比特币行情
Zama - 比特币
Nillion - 币种排行
USDC - 币种排行
达世币 - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - 加密货币行情
Chainlink - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 比特币行情
PancakeSwap - BTC行情
RWUSD - BTC行情
First Digital - BTC行情
Bittensor - 比特币
Pudgy Penguins - 比特币
Ondo - 加密货币行情
Vana - 以太坊ETH价格
Hedera - 比特币
Huma Finance - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 币种排行
瑞波币 - 以太坊ETH价格
NFP - 以太坊ETH价格
以太坊 - 币种排行
Gram - 币种排行
Celestia - 币种排行
Brevis - 数字货币市值
Huma Finance - 以太坊ETH价格