24H 最高$1.72
24H 最低$1.65
今日开盘$1.687
24H 成交量$184.15万
流通市值$8.67亿
24H 涨跌额(-$0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.07万 | $2,651.41万 | -3.57% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.23 | $28.76 | $26.91 | $49.96万 | $392.39万 | 0.04% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.18亿 | $710.17亿 | -0.00% |
| 502 |
SOMISomnia
|
$0.1833 | $0.187 | $0.1785 | $18.97万 | $2,935.68万 | 2.46% |
| 280 |
KITEKite
|
$0.1148 | $0.1195 | $0.1142 | $57.05万 | $2.75亿 | -2.96% |
| 219 |
GIGGLEGiggle Fund
|
$31.11 | $31.78 | $30.85 | $82.04万 | $3,129.32万 | -0.06% |
| 316 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.02万 | $1,824.80万 | -0.46% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.45万 | $1,563.25万 | -0.43% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 126 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.07 | $183.95万 | $6.85亿 | 0.77% |
| 89 |
TIACelestia
|
$0.5269 | $0.547 | $0.5237 | $380.70万 | $5.33亿 | -1.03% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.0076 | $28.74万 | $3,885.45万 | -0.52% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$236.44 | $243.77 | $232.87 | $24.18万 | $939.74万 | 0.42% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.63 | $59.61 | $56.53 | $1,746.23万 | $45.38亿 | 3.44% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
DELLBDELLB
|
$493.66 | $513.10 | $488.40 | $10.09万 | — | -2.25% |
相关站点
共 40 个
Artificial - BTC行情
Vana - BTC行情
EUR - 加密货币行情
First Digital - 加密货币行情
以太坊 - 数字货币市值
Plasma - 比特币行情
Tutorial - 比特币行情
Solana - 币种排行
大零币 - 加密货币行情
Huma Finance - 加密货币行情
Huma Finance - 比特币行情
Quant - 以太坊ETH价格
Avalanche - 比特币行情
First Digital - BTC行情
Plasma - BTC行情
MarsCoin - BTC行情
MarsCoin - 数字货币市值
USD.AI - 加密货币行情
达世币 - 币种排行
Official Trump - 数字货币市值
牛来 - 比特币行情
First Digital - 加密货币行情
Plume - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - 加密货币行情
Celestia - 比特币行情
Internet - 以太坊ETH价格
Raydium - BTC行情
Artificial - 币种排行
Starknet - 币种排行
Midnight - 数字货币市值
Bittensor - 加密货币行情
Polkadot - 加密货币行情
Ripple USD - 币种排行
莱特币 - BTC行情
Lorenzo - BTC行情
Vana - 比特币
Pump.fun - 数字货币市值
莱特币 - 比特币
Huma Finance - 币种排行