24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
METISMetis
|
$2.86 | $3.32 | $2.75 | $72.25万 | $2,677.66万 | -9.21% |
| 364 |
IRENBIREN Limited (bStocks Tokenize
|
$25.08 | $27.86 | $24.50 | $66.99万 | $377.35万 | -8.20% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.66亿 | $711.57亿 | 0.07% |
| 404 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $55.58万 | $3,076.71万 | 0.48% |
| 190 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $187.64万 | $2.75亿 | -7.04% |
| 133 |
GIGGLEGiggle Fund
|
$28.53 | $31.88 | $26.47 | $331.53万 | $3,162.82万 | -7.22% |
| 371 |
YBYield Basis
|
$0.0601 | $0.0671 | $0.0554 | $64.91万 | $1,853.23万 | -7.54% |
| 415 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.37万 | $1,578.00万 | -1.66% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $752.99万 | $7.23亿 | -7.82% |
| 68 |
TIACelestia
|
$0.462 | $0.5548 | $0.4404 | $1,115.38万 | $5.43亿 | -12.37% |
| 331 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.73万 | $3,994.11万 | -6.83% |
| 355 |
COHRBCoherent (bStocks Tokenized St
|
$221.29 | $246.59 | $217.28 | $69.81万 | $959.43万 | -6.36% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.15 | $58.93 | $52.84 | $2,477.08万 | $45.57亿 | -1.75% |
| 426 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 545 |
DELLBDELLB
|
$444.68 | $493.64 | $437.02 | $29.00万 | — | -7.11% |
相关站点
共 40 个
瑞波币 - 比特币行情
Injective - 加密货币行情
Raydium - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - 数字货币市值
Ondo - 比特币
Nillion - 加密货币行情
Solana - BTC行情
瑞波币 - 比特币
Tether Gold - BTC行情
Celo - 币种排行
Bubblemaps - 加密货币行情
比特币
Quant - BTC行情
Plasma - 加密货币行情
波场 - 币种排行
THORChain - 比特币
Ethena USDe - 加密货币行情
Raydium - 比特币行情
Sei - BTC行情
Pendle - 以太坊ETH价格
Aave - 币种排行
Caldera - 加密货币行情
Aptos - 币种排行
Pendle - 比特币
Ripple USD - BTC行情
Shiba Inu - 比特币行情
Avalanche - 比特币
Filecoin - BTC行情
Filecoin - BTC行情
BFUSD - 加密货币行情
Hyperliquid - 比特币行情
Ethena USDe - BTC行情
艾达币 - 比特币行情
波场 - 币种排行
Aptos - 币种排行
Celestia - 数字货币市值
币安币 - 币种排行
Katana - BTC行情
Plume - BTC行情