24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
METISMetis
|
$2.9 | $3.32 | $2.75 | $76.31万 | $2,677.66万 | -8.23% |
| 353 |
IRENBIREN Limited (bStocks Tokenize
|
$24.73 | $27.86 | $24.50 | $73.73万 | $377.35万 | -10.04% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.38亿 | $711.57亿 | 0.03% |
| 349 |
SOMISomnia
|
$0.1965 | $0.1982 | $0.179 | $74.64万 | $3,076.71万 | 7.44% |
| 185 |
KITEKite
|
$0.1088 | $0.1159 | $0.1014 | $205.09万 | $2.75亿 | -2.86% |
| 132 |
GIGGLEGiggle Fund
|
$28.93 | $31.88 | $26.47 | $359.62万 | $3,162.82万 | -6.35% |
| 411 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.86万 | $1,853.23万 | -2.99% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 497 |
CTKShentu
|
$0.0929 | $0.0979 | $0.0844 | $39.91万 | $1,578.00万 | 3.45% |
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 86 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $750.34万 | $7.23亿 | -8.77% |
| 59 |
TIACelestia
|
$0.4704 | $0.5548 | $0.3935 | $1,406.50万 | $5.43亿 | -10.89% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.65万 | $3,994.11万 | -6.05% |
| 392 |
COHRBCoherent (bStocks Tokenized St
|
$218.06 | $246.59 | $216.48 | $64.24万 | $959.43万 | -8.32% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.64 | $58.93 | $52.84 | $2,439.20万 | $45.57亿 | -3.07% |
| 440 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 313 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 531 |
DELLBDELLB
|
$430.27 | $493.64 | $427.83 | $33.64万 | — | -10.62% |
相关站点
共 40 个
瑞波币 - BTC行情
Chainlink - 币种排行
Particle - 比特币行情
Render - 加密货币行情
Aptos - 比特币行情
狗币 - 加密货币行情
Aptos - BTC行情
BFUSD - BTC行情
艾达币 - BTC行情
Pyth Network - 比特币
Injective - 数字货币市值
MarsCoin - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 加密货币行情
BEAMX - BTC行情
USD1 - 以太坊ETH价格
PancakeSwap - 加密货币行情
LayerZero - 数字货币市值
Celestia - 数字货币市值
Horizen - 比特币行情
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 比特币
Optimism - 比特币行情
Shiba Inu - BTC行情
Pump.fun - 数字货币市值
Ethena USDe - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
USD.AI - 币种排行
Ethena USDe - 数字货币市值
POL - 比特币
BFUSD - BTC行情
Worldcoin - 比特币
Polkadot - 币种排行
Solana - 以太坊ETH价格
Sky - 加密货币行情
狗币 - 比特币
MarsCoin - 比特币
PancakeSwap - 币种排行