24H 最高$0.27
24H 最低$0.263
今日开盘$0.265
24H 成交量$20.66万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
METISMetis
|
$3.33 | $3.45 | $3.29 | $39.15万 | $2,730.17万 | 1.22% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.61 | $28.76 | $25.61 | $49.43万 | $383.06万 | 11.11% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.13亿 | $710.01亿 | -0.03% |
| 544 |
SOMISomnia
|
$0.1859 | $0.1863 | $0.1762 | $15.82万 | $2,875.37万 | 5.15% |
| 205 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $92.10万 | $2.84亿 | 1.84% |
| 223 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.07 | $82.72万 | $3,077.28万 | 4.17% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0627 | $52.82万 | $1,828.66万 | 3.02% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
CTKShentu
|
$0.0939 | $0.0966 | $0.0906 | $27.26万 | $1,594.84万 | -2.19% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
CAKEPancakeSwap
|
$2.114 | $2.12 | $2.04 | $294.03万 | $6.77亿 | -0.24% |
| 94 |
TIACelestia
|
$0.5384 | $0.547 | $0.5203 | $316.56万 | $5.28亿 | 2.55% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 455 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.0079 | $0.00738 | $26.06万 | $3,875.16万 | 5.12% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$242.59 | $243.77 | $222.66 | $27.32万 | $910.92万 | 6.59% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.81 | $58.04 | $55.93 | $1,058.98万 | $44.02亿 | 2.66% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 579 |
DELLBDELLB
|
$510.8 | $513.10 | $473.22 | $13.65万 | — | 7.61% |
相关站点
共 40 个
Ondo - 比特币
PAX Gold - 比特币行情
Celo - 以太坊ETH价格
Quant - 比特币
Solana - 比特币
Ondo - 加密货币行情
Huma Finance - 比特币
Hyperliquid - 币种排行
Ethena - 加密货币行情
Artificial - 数字货币市值
Nillion - 币种排行
First Digital - BTC行情
Optimism - 币种排行
EUR - 数字货币市值
Ondo - BTC行情
Vana - BTC行情
Plasma - 比特币
PAX Gold - 加密货币行情
Aster - 加密货币行情
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
恒星币 - BTC行情
United Stables - 以太坊ETH价格
Worldcoin - 加密货币行情
Initia - BTC行情
BFUSD - 数字货币市值
MarsCoin - 数字货币市值
Filecoin - 加密货币行情
Pepe - 比特币
Tutorial - 币种排行
Injective - 比特币
狗币 - 比特币
大零币 - 比特币
Avalanche - 币种排行
Brevis - 比特币行情
Gram - 数字货币市值
BFUSD - 比特币
比特现金 - 币种排行
Plasma - 币种排行
Haedal - 以太坊ETH价格