24H 最高$200.00
24H 最低$175.15
今日开盘$199.78
24H 成交量$1,546.09万
流通市值$28.94亿
24H 涨跌额(-$22.17)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
METISMetis
|
$2.82 | $3.32 | $2.75 | $72.34万 | $2,677.66万 | -14.29% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$24.91 | $28.47 | $24.64 | $75.43万 | $377.35万 | -11.98% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.58亿 | $711.57亿 | 0.06% |
| 366 |
SOMISomnia
|
$0.1833 | $0.1945 | $0.179 | $63.44万 | $3,076.71万 | -3.88% |
| 194 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $157.15万 | $2.75亿 | -9.78% |
| 163 |
GIGGLEGiggle Fund
|
$27.52 | $31.88 | $26.47 | $217.70万 | $3,162.82万 | -12.61% |
| 349 |
YBYield Basis
|
$0.0581 | $0.0671 | $0.0554 | $68.38万 | $1,853.23万 | -11.70% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $72.36万 | $1,578.00万 | -8.14% |
| 387 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $688.73万 | $7.23亿 | -11.10% |
| 66 |
TIACelestia
|
$0.4636 | $0.5548 | $0.4404 | $1,100.58万 | $5.43亿 | -15.05% |
| 317 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 225 |
PEOPLEConstitutionDAO
|
$0.0067 | $0.00798 | $0.00654 | $128.49万 | $3,994.11万 | -13.77% |
| 383 |
COHRBCoherent (bStocks Tokenized St
|
$222.03 | $247.23 | $219.84 | $57.25万 | $959.43万 | -9.46% |
| 583 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.93 | $59.51 | $52.84 | $2,583.92万 | $45.57亿 | -9.26% |
| 413 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $207.58万 | -18.97% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 591 |
DELLBDELLB
|
$443.53 | $493.64 | $437.17 | $20.85万 | — | -9.18% |
相关站点
共 40 个
Sui - 比特币行情
Lido DAO - 比特币
Pudgy Penguins - 比特币行情
Virtuals - 币种排行
Ripple USD - 币种排行
Hedera - 加密货币行情
Sei - 比特币
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
Horizen - 以太坊ETH价格
Bubblemaps - 币种排行
Hyperliquid - 比特币行情
牛来 - 比特币
Bonk - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 以太坊ETH价格
Pepe - BTC行情
Celo - 数字货币市值
Particle - 比特币行情
Virtuals - 币种排行
Sei - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 加密货币行情
First Digital - 比特币行情
Shiba Inu - 加密货币行情
以太经典 - 加密货币行情
World Liberty - 比特币
比特币 - 比特币行情
Pepe - 比特币行情
Quant - 数字货币市值
Aster - 以太坊ETH价格
Pendle - 以太坊ETH价格
First Digital - 比特币行情
Shiba Inu - 币种排行
Ether.fi - 加密货币行情
First Digital - 币种排行
RWUSD - 以太坊ETH价格