24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002449
24H 成交量$5.66万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
METISMetis
|
$3.18 | $3.40 | $3.12 | $35.47万 | $2,689.88万 | -5.92% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.53 | $29.26 | $26.91 | $83.24万 | $407.22万 | -1.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.72亿 | $712.25亿 | -0.01% |
| 323 |
SOMISomnia
|
$0.1851 | $0.1978 | $0.1819 | $52.34万 | $3,078.68万 | -0.11% |
| 299 |
KITEKite
|
$0.1124 | $0.1179 | $0.1115 | $58.25万 | $2.77亿 | -4.58% |
| 248 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.56 | $75.59万 | $3,151.99万 | -0.64% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | 0.94% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 501 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $22.92万 | $1,553.52万 | -2.06% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 107 |
CAKEPancakeSwap
|
$2.064 | $2.14 | $2.04 | $287.13万 | $6.89亿 | -0.87% |
| 59 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $842.06万 | $5.44亿 | -1.11% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00759 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -2.19% |
| 278 |
COHRBCoherent (bStocks Tokenized St
|
$239.75 | $261.95 | $231.65 | $66.68万 | $985.47万 | 0.03% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.7 | $59.85 | $56.95 | $2,572.58万 | $46.37亿 | 0.61% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 612 |
DELLBDELLB
|
$481.8 | $513.10 | $476.67 | $12.20万 | — | -5.21% |
相关站点
共 40 个
Ether.fi - 比特币行情
Sei - 比特币
USDC - 以太坊ETH价格
Blur - 比特币行情
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 比特币行情
Nillion - 比特币
Sei - 数字货币市值
BFUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
USD.AI - 数字货币市值
RWUSD - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 数字货币市值
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
Renzo - 币种排行
Polkadot - 比特币行情
Blur - 以太坊ETH价格
比特现金 - 加密货币行情
Injective - 数字货币市值
Optimism - BTC行情
Quant - 数字货币市值
恒星币 - 比特币行情
Artificial - 以太坊ETH价格
United Stables - 比特币
Bittensor - 比特币行情
PAX Gold - 比特币
恒星币 - 数字货币市值
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
比特币
大零币 - 比特币行情
Uniswap - 币种排行
币安币 - 加密货币行情
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行