24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002143
24H 成交量$15.93万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.04万 | $2,689.88万 | -5.97% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $70.82万 | $407.22万 | -1.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.02亿 | $712.25亿 | 0.00% |
| 315 |
SOMISomnia
|
$0.1841 | $0.1978 | $0.181 | $53.99万 | $3,078.68万 | -0.43% |
| 314 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.34万 | $2.77亿 | -3.69% |
| 244 |
GIGGLEGiggle Fund
|
$31.17 | $31.95 | $30.56 | $75.77万 | $3,151.99万 | -1.27% |
| 320 |
YBYield Basis
|
$0.0637 | $0.0673 | $0.0633 | $53.01万 | $1,861.89万 | -1.85% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 312 |
CTKShentu
|
$0.0881 | $0.0969 | $0.0868 | $54.39万 | $1,553.52万 | -4.76% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.03 | $298.12万 | $6.89亿 | -2.05% |
| 56 |
TIACelestia
|
$0.5293 | $0.5697 | $0.5111 | $886.70万 | $5.44亿 | -1.07% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 377 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.71万 | $3,933.98万 | -4.32% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$236.78 | $261.95 | $231.65 | $73.58万 | $985.47万 | -1.49% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.4 | $59.85 | $56.90 | $2,607.53万 | $46.37亿 | -0.64% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 615 |
DELLBDELLB
|
$481.5 | $513.10 | $476.67 | $12.27万 | — | -5.30% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Falcon Finance - 数字货币市值
Ethena - BTC行情
Tether Gold - BTC行情
Worldcoin - 加密货币行情
Shiba Inu - 比特币
LayerZero - BTC行情
Blur - 数字货币市值
Starknet - 数字货币市值
Optimism - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - 币种排行
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
Sui - 比特币行情
Hyperliquid - BTC行情
Blur - 数字货币市值
瑞波币 - 数字货币市值
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
LITEB - BTC行情
Pump.fun - 比特币行情
Avalanche - 比特币行情
Quant - 加密货币行情
Initia - 加密货币行情
LayerZero - 加密货币行情
Aster - 以太坊ETH价格
Uniswap - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Ether.fi - 加密货币行情
USD.AI - BTC行情
Hedera - 币种排行
Injective - 数字货币市值
Celestia - 比特币行情
MyShell - 加密货币行情