Paris Saint-Germain Fan Token
PSG · 美元计价
$0.408
-1.45%
≈ ￥2.6928
(-$0.01)
更新于 2026-10-28 21:45:02
24H 最高$0.419
24H 最低$0.408
今日开盘$0.414
24H 成交量$18.14万
流通市值$716.68万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.40855
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
METISMetis
|
$3.28 | $3.45 | $3.24 | $36.00万 | $2,730.17万 | -3.81% |
| 284 |
IRENBIREN Limited (bStocks Tokenize
|
$27.36 | $28.76 | $26.81 | $57.45万 | $383.06万 | -0.40% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 512 |
SOMISomnia
|
$0.1844 | $0.187 | $0.177 | $18.72万 | $2,875.37万 | 3.48% |
| 229 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $79.33万 | $2.84亿 | -3.52% |
| 208 |
GIGGLEGiggle Fund
|
$31.16 | $31.78 | $30.40 | $90.35万 | $3,077.28万 | 1.83% |
| 306 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0631 | $51.46万 | $1,828.66万 | -1.52% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 444 |
CTKShentu
|
$0.0961 | $0.0969 | $0.0906 | $28.34万 | $1,594.84万 | 2.02% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 119 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $222.73万 | $6.77亿 | 1.46% |
| 93 |
TIACelestia
|
$0.5386 | $0.547 | $0.5203 | $333.87万 | $5.28亿 | 2.20% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00743 | $28.87万 | $3,875.16万 | 3.49% |
| 459 |
COHRBCoherent (bStocks Tokenized St
|
$238.3 | $243.77 | $226.01 | $25.64万 | $910.92万 | 3.60% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,094.56万 | $44.02亿 | 1.63% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
DELLBDELLB
|
$492.75 | $513.10 | $484.05 | $14.13万 | — | 1.67% |
相关站点
共 40 个
波场 - 数字货币市值
Plasma - BTC行情
大零币 - 币种排行
Nillion - 加密货币行情
United Stables - 以太坊ETH价格
Aster - 比特币
USDC - BTC行情
Lorenzo - BTC行情
Nillion - 数字货币市值
Plasma - 数字货币市值
Plume - 币种排行
Ethena - 币种排行
Tether Gold - BTC行情
NEAR Protocol - BTC行情
Huma Finance - BTC行情
Pepe - 比特币
Tutorial - 比特币
MegaETH - 比特币行情
StraitsX XUSD - 币种排行
Celestia - 加密货币行情
Ethena - 数字货币市值
Polkadot - 以太坊ETH价格
Tutorial - 比特币行情
Aptos - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - BTC行情
Renzo - 币种排行
PAX Gold - 比特币行情
Artificial Inu - 币种排行
波场 - 以太坊ETH价格
Brevis - 加密货币行情
Worldcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Pepe - 数字货币市值
StraitsX XUSD - 币种排行
Haedal - 加密货币行情
Artificial - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 比特币行情